$252.61
2.190.87%
At close: Dec 16, 4:00 PM EST
$252.60
-0.010.00%
After Hours: 6:56 PM EST
Comments
Loading...
Unusual Options Activity for Coinbase Global Inc (NASDAQ:COIN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:44 PMDec 15, 2025 | PUT | $250.00 | Mar 20, 2026 | 92 | 312 | 200 | 9 | 3412 | TRADE | NEUTRAL |
09:33 AMDec 15, 2025 | CALL | $2.50 | Dec 19, 2025 | 1 | 80 | 40 | 7 | 1126 | TRADE | NEUTRAL |
09:30 AMDec 15, 2025 | CALL | $2.50 | Dec 19, 2025 | 1 | 0 | 40 | 0 | 1126 | TRADE | BEARISH |
03:54 PMDec 12, 2025 | CALL | $265.00 | Dec 19, 2025 | 1 | 1618 | 778 | 282 | 573 | SWEEP | BEARISH |
12:16 PMDec 11, 2025 | PUT | $250.00 | Jan 15, 2027 | 393 | 270 | 270 | 13 | 2117 | TRADE | BULLISH |
12:15 PMDec 11, 2025 | PUT | $250.00 | Jun 18, 2026 | 182 | 368 | 360 | 15 | 2422 | TRADE | BULLISH |
12:14 PMDec 11, 2025 | PUT | $250.00 | Jan 16, 2026 | 29 | 539 | 450 | 9 | 5911 | TRADE | BULLISH |
11:32 AMDec 11, 2025 | PUT | $210.00 | Aug 21, 2026 | 246 | 400 | 400 | Infinity | 0 | TRADE | BULLISH |
11:19 AMDec 11, 2025 | CALL | $2.50 | Dec 19, 2025 | 1 | 126 | 21 | 14 | 919 | SWEEP | BULLISH |
10:56 AMDec 11, 2025 | CALL | $2.50 | Dec 19, 2025 | 1 | 72 | 40 | 8 | 919 | TRADE | NEUTRAL |
10:22 AMDec 11, 2025 | CALL | $450.00 | Jan 15, 2027 | 393 | 1000 | 1000 | 43 | 2305 | TRADE | NEUTRAL |
02:00 PMDec 09, 2025 | CALL | $300.00 | Dec 19, 2025 | 1 | 6334 | 1999 | 60 | 10541 | SWEEP | NEUTRAL |
12:08 PMDec 09, 2025 | CALL | $2.50 | Jan 16, 2026 | 29 | 272 | 50 | 1 | 18137 | TRADE | BEARISH |
12:07 PMDec 09, 2025 | CALL | $2.50 | Jan 16, 2026 | 29 | 222 | 20 | 1 | 18137 | TRADE | NEUTRAL |
12:04 PMDec 09, 2025 | PUT | $300.00 | Jan 21, 2028 | 764 | 100 | 100 | 13 | 781 | TRADE | BEARISH |
12:02 PMDec 09, 2025 | CALL | $2.50 | Jan 16, 2026 | 29 | 202 | 100 | 1 | 18137 | TRADE | BEARISH |
03:22 PMDec 08, 2025 | CALL | $2.50 | Jan 16, 2026 | 29 | 505 | 100 | 3 | 17650 | TRADE | BULLISH |
01:31 PMDec 08, 2025 | CALL | $2.50 | Jan 16, 2026 | 29 | 300 | 100 | 2 | 17650 | TRADE | NEUTRAL |
01:09 PMDec 08, 2025 | CALL | $2.50 | Jan 16, 2026 | 29 | 200 | 100 | 1 | 17650 | TRADE | NEUTRAL |
11:51 AMDec 08, 2025 | PUT | $200.00 | Jun 18, 2026 | 182 | 549 | 519 | 8 | 6634 | SWEEP | BULLISH |
10:36 AMDec 08, 2025 | CALL | $5.00 | Jan 21, 2028 | 764 | 65 | 25 | 9 | 722 | SWEEP | NEUTRAL |
