Coinbase Global Options
View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid90.7
Ask98.75
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.32
volume25
Intrest87
Last Price-
Bid85.65
Ask93.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.02
volume28
Intrest75
Last Price-
Bid80.65
Ask88.75
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume60
Intrest71
Last Price-
Bid76.2
Ask83.8
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume3
Intrest1035
Last Price125.36Oct 15, 2026
Bid70.7
Ask78.8
volume0
Intrest7
Last Price0.03Nov 06, 2026
Bid-
Ask0.28
volume3
Intrest172
Last Price-
Bid66.2
Ask73.8
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.27
volume9
Intrest344
Last Price-
Bid60.7
Ask68.85
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid0.03
Ask0.08
volume20
Intrest2280
Last Price-
Bid56.25
Ask63.85
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.04
Ask0.1
volume1082
Intrest1939
Last Price-
Bid51.25
Ask58.85
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid0.05
Ask0.41
volume2
Intrest1047
Last Price-
Bid45.8
Ask53.85
volume0
Intrest0
Last Price0.11Nov 06, 2026
Bid-
Ask0.13
volume32
Intrest421
Last Price-
Bid40.8
Ask48.9
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid0.01
Ask0.13
volume89
Intrest1604
Last Price65.86Oct 26, 2026
Bid36.3
Ask43.9
volume0
Intrest1
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.23
volume48
Intrest314
Last Price-
Bid31.15
Ask38.95
volume0
Intrest0
Last Price0.15Nov 06, 2026
Bid0.12
Ask0.28
volume855
Intrest477
Last Price28.47Nov 06, 2026
Bid26
Ask32.35
volume1
Intrest13
Last Price0.21Nov 06, 2026
Bid0.22
Ask0.34
volume237
Intrest1028
Last Price40.85Nov 04, 2026
Bid22.45
Ask29.15
volume0
Intrest30
Last Price0.35Nov 06, 2026
Bid0.32
Ask0.41
volume827
Intrest1492
Last Price18.6Nov 06, 2026
Bid16.75
Ask24.3
volume6
Intrest10
Last Price0.63Nov 06, 2026
Bid0.59
Ask0.7
volume261
Intrest286
Last Price-
Bid12.85
Ask19.45
volume0
Intrest0
Last Price1.04Nov 06, 2026
Bid0.99
Ask1.08
volume81
Intrest244
Last Price15.27Nov 06, 2026
Bid12.1
Ask19.05
volume10
Intrest10
Last Price1.14Nov 06, 2026
Bid1.12
Ask1.2
volume770
Intrest815
Last Price-
Bid12.95
Ask17.75
volume0
Intrest0
Last Price1.35Nov 06, 2026
Bid1.25
Ask1.37
volume48
Intrest48
Last Price13.19Nov 06, 2026
Bid13.15
Ask16.35
volume11
Intrest13
Last Price1.41Nov 06, 2026
Bid1.36
Ask1.54
volume251
Intrest10
Last Price13.41Nov 06, 2026
Bid9.7
Ask16
volume1
Intrest11
Last Price2.04Nov 06, 2026
Bid1.58
Ask1.71
volume131
Intrest115
Last Price-
Bid10.95
Ask13.9
volume0
Intrest0
Last Price1.83Nov 06, 2026
Bid1.77
Ask1.91
volume115
Intrest60
Last Price11.28Nov 06, 2026
Bid11.1
Ask12.85
volume35
Intrest4
Last Price2.02Nov 06, 2026
Bid1.93
Ask2.1
volume686
Intrest745
Last Price12.6Nov 05, 2026
Bid9.8
Ask12.5
volume0
Intrest1
Last Price2.29Nov 06, 2026
Bid2.23
Ask2.35
volume990
Intrest43
Last Price9.09Nov 06, 2026
Bid8.95
Ask11.45
volume2
Intrest3
Last Price2.56Nov 06, 2026
Bid2.47
Ask2.61
volume209
Intrest118
Last Price8.9Nov 06, 2026
Bid8.3
Ask10.1
volume82
Intrest24
Last Price2.89Nov 06, 2026
Bid2.75
Ask2.9
volume94
Intrest71
Last Price8.79Nov 06, 2026
Bid8.75
Ask9.4
volume106
Intrest14
Last Price3.1Nov 06, 2026
Bid3.05
Ask3.25
volume448
Intrest73
Last Price8.35Nov 06, 2026
Bid8.05
Ask9.4
volume87
Intrest37
Last Price3.45Nov 06, 2026
Bid3.35
Ask3.55
volume802
Intrest1583
Last Price7.86Nov 06, 2026
Bid7.45
Ask7.85
volume69
Intrest13
Last Price3.9Nov 06, 2026
Bid3.6
Ask3.9
volume694
Intrest65
Last Price7Nov 06, 2026
Bid6.85
Ask7.25
volume93
Intrest25
Last Price4.19Nov 06, 2026
Bid4.1
Ask4.5
volume799
Intrest117
Last Price6.3Nov 06, 2026
Bid6.3
Ask6.65
volume108
Intrest89
Last Price4.55Nov 06, 2026
Bid4.5
Ask4.8
volume431
Intrest210
Last Price5.99Nov 06, 2026
Bid5.75
Ask6.25
volume112
Intrest21
Last Price5.07Nov 06, 2026
Bid4.9
Ask5.25
volume298
Intrest122
Last Price5.44Nov 06, 2026
Bid5.25
Ask5.5
volume751
Intrest142
Last Price5.55Nov 06, 2026
Bid5.45
Ask5.7
volume1848
Intrest1416
Last Price4.9Nov 06, 2026
Bid4.75
Ask5.1
volume121
Intrest178
Last Price6.09Nov 06, 2026
Bid5.9
Ask6.25
volume127
Intrest140
Last Price4.55Nov 06, 2026
Bid4.3
Ask4.6
volume7602
Intrest128
Last Price6.62Nov 06, 2026
Bid6.45
Ask6.8
volume36
Intrest546
Last Price3.9Nov 06, 2026
Bid3.9
Ask4.15
volume2887
Intrest254
Last Price7.4Nov 06, 2026
Bid7
Ask7.4
volume406
Intrest137
Last Price3.63Nov 06, 2026
Bid3.5
Ask3.75
volume1799
Intrest168
Last Price7.83Nov 06, 2026
Bid7.4
Ask8.05
volume113
Intrest202
Last Price3.25Nov 06, 2026
Bid3.15
Ask3.35
volume3601
Intrest473
Last Price8.55Nov 06, 2026
Bid8.1
Ask8.6
volume269
Intrest874
Last Price2.93Nov 06, 2026
Bid2.83
Ask3.05
volume8422
Intrest135
Last Price9.13Nov 06, 2026
Bid8.5
Ask9.3
volume67
Intrest161
Last Price2.62Nov 06, 2026
Bid2.52
Ask2.8
volume303
Intrest215
Last Price9.58Nov 06, 2026
Bid9.6
Ask11.2
volume8
Intrest112
Last Price2.42Nov 06, 2026
Bid2.19
Ask2.41
volume7179
Intrest75
Last Price10.23Nov 06, 2026
Bid9.35
Ask12
volume8
Intrest49
Last Price2.04Nov 06, 2026
Bid1.98
Ask2.15
volume2873
Intrest859
Last Price10.75Nov 06, 2026
Bid10.8
Ask12.3
volume63
Intrest138
Last Price1.87Nov 06, 2026
Bid1.79
Ask1.86
volume2455
Intrest699
Last Price12.04Nov 06, 2026
Bid11.8
Ask12.4
volume149
Intrest374
Last Price1.63Nov 06, 2026
Bid1.56
Ask1.7
volume2185
Intrest354
Last Price12.81Nov 06, 2026
Bid12.1
Ask14.55
volume9
Intrest431
Last Price1.44Nov 06, 2026
Bid1.37
Ask1.5
volume8544
Intrest142
Last Price12.9Nov 06, 2026
Bid13.3
Ask14.95
volume2
Intrest86
Last Price1.3Nov 06, 2026
Bid1.22
Ask1.35
volume98
Intrest104
Last Price14.35Nov 06, 2026
Bid11.05
Ask18.45
volume2
Intrest103
Last Price1.14Nov 06, 2026
Bid1.09
Ask1.16
volume125
Intrest145
Last Price16.9Nov 06, 2026
Bid12.65
Ask19.05
volume14
Intrest122
Last Price1.01Nov 06, 2026
Bid0.96
Ask1.04
volume1346
Intrest636
Last Price16.2Nov 06, 2026
Bid15.05
Ask19.9
volume51
Intrest536
Last Price0.7Nov 06, 2026
Bid0.67
Ask0.8
volume237
Intrest776
Last Price18.67Nov 06, 2026
Bid15.1
Ask22.5
volume25
Intrest91
Last Price0.54Nov 06, 2026
Bid0.5
Ask0.58
volume752
Intrest584
Last Price20.55Nov 06, 2026
Bid16.95
Ask21.45
volume43
Intrest2055
Last Price0.44Nov 06, 2026
Bid0.36
Ask0.44
volume90
Intrest500
Last Price19.32Nov 06, 2026
Bid20.35
Ask27.2
volume1
Intrest58
Last Price0.3Nov 06, 2026
Bid0.27
Ask0.31
volume579
Intrest604
Last Price24.8Nov 06, 2026
Bid21.5
Ask28.3
volume64
Intrest620
Last Price0.28Nov 06, 2026
Bid0.17
Ask0.33
volume147
Intrest198
Last Price25.85Nov 05, 2026
Bid24.05
Ask32.1
volume0
Intrest213
Last Price0.19Nov 06, 2026
Bid0.16
Ask0.24
volume329
Intrest399
Last Price32.52Nov 06, 2026
Bid27.8
Ask34.7
volume10
Intrest181
Last Price0.17Nov 06, 2026
Bid-
Ask0.2
volume80
Intrest197
Last Price33.4Nov 06, 2026
Bid31.15
Ask37
volume10
Intrest287
Last Price0.12Nov 06, 2026
Bid0.08
Ask0.16
volume335
Intrest821
Last Price35.92Nov 06, 2026
Bid33.15
Ask39.1
volume30
Intrest300
Last Price0.11Nov 06, 2026
Bid0.01
Ask0.44
volume124
Intrest599
Last Price37.9Nov 06, 2026
Bid33.65
Ask40.65
volume10
Intrest251
Last Price0.08Nov 06, 2026
Bid0.06
Ask0.14
volume137
Intrest393
Last Price40.74Nov 06, 2026
Bid37.5
Ask42.85
volume2
Intrest237
Last Price0.07Nov 06, 2026
Bid-
Ask0.49
volume97
Intrest1208
Last Price39.75Nov 06, 2026
Bid41.2
Ask46.9
volume2
Intrest85
Last Price0.08Nov 06, 2026
Bid0.01
Ask0.14
volume131
Intrest646
Last Price46.82Nov 06, 2026
Bid42.05
Ask49.6
volume1
Intrest146
Last Price0.06Nov 06, 2026
Bid-
Ask0.1
volume86
Intrest169
Last Price43.94Oct 30, 2026
Bid43.6
Ask52.15
volume0
Intrest1
Last Price0.07Nov 06, 2026
Bid-
Ask0.12
volume92
Intrest410
Last Price46.5Nov 06, 2026
Bid46.45
Ask54.6
volume1
Intrest1
Last Price0.03Nov 06, 2026
Bid-
Ask0.39
volume69
Intrest105
Last Price48.25Oct 30, 2026
Bid48.8
Ask56.9
volume0
Intrest0
Last Price1.15Nov 06, 2026
Bid-
Ask0.28
volume81
Intrest290
Last Price54.1Nov 05, 2026
Bid51.5
Ask59.4
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.7
volume22
Intrest89
Last Price58.27Nov 02, 2026
Bid53.8
Ask61.9
volume0
Intrest1
Last Price0.06Nov 06, 2026
Bid-
Ask0.13
volume8
Intrest333
Last Price53.5Nov 05, 2026
Bid57.55
Ask64.4
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid-
Ask0.35
volume4
Intrest133
Last Price56.35Oct 30, 2026
Bid59.75
Ask66.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.1
volume26
Intrest431
Last Price53.75Nov 05, 2026
Bid61.7
Ask69.6
volume0
Intrest0
Last Price0.43Nov 06, 2026
Bid-
Ask3.2
volume2
Intrest54
Last Price62.33Nov 02, 2026
Bid64.65
Ask71.9
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.3
volume3
Intrest510
Last Price45.01Oct 28, 2026
Bid67.05
Ask74.4
volume0
Intrest0
Last Price0.19Nov 06, 2026
Bid-
Ask0.8
volume2
Intrest30
Last Price50.13Oct 28, 2026
Bid69.55
Ask76.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.38
volume14
Intrest572
Last Price70.58Oct 30, 2026
Bid72.55
Ask79.4
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.74
volume2
Intrest12
Last Price-
Bid75.3
Ask81.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.33
volume4
Intrest319
Last Price75.23Oct 30, 2026
Bid77.05
Ask84.4
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.5
volume2
Intrest42
Last Price-
Bid80.1
Ask86.9
volume0
Intrest0
Last Price0.18Nov 06, 2026
Bid-
Ask0.31
volume2
Intrest162
Last Price81.1Oct 30, 2026
Bid82.45
Ask89.4
volume0
Intrest0
Last Price0.14Nov 06, 2026
Bid-
Ask0.29
volume2
Intrest21
Last Price-
Bid84.45
Ask91.9
volume0
Intrest0
Last Price0.75Nov 06, 2026
Bid-
Ask0.7
volume2
Intrest78
Last Price85.92Oct 30, 2026
Bid87.05
Ask94.4
volume0
Intrest0
Last Price0.71Nov 06, 2026
Bid-
Ask3.8
volume2
Intrest4
Last Price-
Bid90.3
Ask96.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.36
volume9
Intrest90
Last Price56.92Oct 21, 2026
Bid92
Ask99.2
volume0
Intrest0
Last Price0.76Nov 06, 2026
Bid-
Ask3.55
volume2
Intrest2
Last Price-
Bid93.8
Ask101.9
volume0
Intrest0
Last Price0.81Nov 06, 2026
Bid-
Ask0.05
volume2
Intrest312
Last Price74.95Oct 27, 2026
Bid97.55
Ask104.4
volume0
Intrest0
Last Price0.77Nov 06, 2026
Bid-
Ask4.05
volume2
Intrest2
Last Price77.53Oct 27, 2026
Bid100.25
Ask106.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.1
volume3
Intrest444
Last Price66.72Oct 21, 2026
Bid102.3
Ask109.35
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest18
Last Price-
Bid106.3
Ask114.4
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.07
volume2
Intrest405
Last Price68.53Oct 12, 2026
Bid112.2
Ask119.35
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask3.95
volume2
Intrest11
Last Price-
Bid117.05
Ask124.35
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume1
Intrest133
Last Price78.51Oct 02, 2026
Bid122.05
Ask129.4
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask1.3
volume1
Intrest35
Last Price-
Bid127.3
Ask134.4
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price-
Bid131.3
Ask139.4
volume0
Intrest0
Last Price0.07Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest98
Last Price102.4Oct 21, 2026
Bid138
Ask144.4
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest112
Last Price93.2Oct 05, 2026
Bid142.3
Ask149.4
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest54
Last Price-
Bid146.4
Ask154.4
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest80
Last Price98.25Oct 02, 2026
Bid152.25
Ask159.4
volume0
Intrest0
Last Price0.14Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest80
Last Price-
Bid156.8
Ask164.35
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest208
Last Price-
Bid162
Ask169.4
volume0
Intrest0
