Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.84

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0300.0

40.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid99.25

Ask106.05

volume0

Intrest0

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest62

Last Price-

Change

Bid94.25

Ask101.3

volume0

Intrest0

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest114

Last Price-

Change

Bid89.25

Ask96.45

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest56

Last Price-

Change

Bid84.25

Ask89.5

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume10

Intrest11

Last Price-

Change

Bid79.25

Ask84.8

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume65

Intrest16

Last Price-

Change

Bid74.3

Ask80.1

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume6

Intrest174

Last Price-

Change

Bid69.3

Ask75.35

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

0.0150%

Bid-

Ask0.03

volume4333

Intrest252

Last Price-

Change

Bid64.3

Ask69.55

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

0.0150%

Bid-

Ask0.04

volume190

Intrest146

Last Price-

Change

Bid59.3

Ask64.65

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.09

volume2664

Intrest106

Last Price92.88Oct 15, 2026

Change

-0%

Bid54.35

Ask60.35

volume0

Intrest2

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume44

Intrest5

Last Price70.55Oct 27, 2026

Change

-0%

Bid49.35

Ask54.55

volume0

Intrest6

Strike

Last Price0.14Oct 30, 2026

Change

0.07100%

Bid0.03

Ask0.15

volume6528

Intrest5641

Last Price82Oct 16, 2026

Change

-0%

Bid44.35

Ask50.25

volume0

Intrest21

Strike

Last Price0.11Oct 30, 2026

Change

0.06120%

Bid0.08

Ask0.12

volume755

Intrest53

Last Price77.49Oct 15, 2026

Change

-0%

Bid39.4

Ask45.25

volume0

Intrest3

Strike

100

Last Price0.14Oct 30, 2026

Change

0.0212.5%

Bid0.06

Ask0.15

volume560

Intrest1060

Last Price71.82Oct 16, 2026

Change

-0%

Bid34.45

Ask39.85

volume0

Intrest4

Strike

105

Last Price0.18Oct 30, 2026

Change

0.11157.14%

Bid-

Ask0.25

volume383

Intrest1271

Last Price66.71Oct 16, 2026

Change

-0%

Bid29.5

Ask35.95

volume0

Intrest50

Strike

110

Last Price0.21Oct 30, 2026

Change

0.0750%

Bid0.2

Ask0.28

volume2313

Intrest2152

Last Price61Oct 15, 2026

Change

-0%

Bid24.65

Ask30.1

volume0

Intrest2

Strike

115

Last Price0.44Oct 30, 2026

Change

0.32266.67%

Bid0.3

Ask0.48

volume729

Intrest86

Last Price19.75Oct 30, 2026

Change

21.3251.91%

Bid21.15

Ask26.4

volume3

Intrest10

Strike

120

Last Price0.62Oct 30, 2026

Change

0.38158.33%

Bid0.55

Ask0.7

volume2980

Intrest684

Last Price-

Change

Bid15.95

Ask21.5

volume0

Intrest0

Strike

124

Last Price0.93Oct 30, 2026

Change

Bid0.85

Ask1.08

volume63

Intrest0

Last Price15Oct 30, 2026

Change

20.7157.99%

Bid15.05

Ask22

volume7

Intrest107

Strike

125

Last Price1.07Oct 30, 2026

Change

0.69181.58%

Bid0.93

Ask1.15

volume916

Intrest530

Last Price-

Change

Bid14.6

Ask19.75

volume0

Intrest0

Strike

126

Last Price1.17Oct 30, 2026

Change

Bid0.98

Ask1.31

volume820

Intrest0

Last Price-

Change

Bid13.75

Ask18.9

volume0

Intrest0

Strike

127

Last Price1.31Oct 30, 2026

Change

Bid1

Ask1.45

volume109

Intrest0

Last Price15.25Oct 30, 2026

Change

Bid12.45

Ask18.65

volume1

Intrest0

Strike

128

Last Price1.52Oct 30, 2026

Change

Bid1.18

Ask1.65

volume1002

Intrest0

Last Price14.8Oct 30, 2026

Change

Bid11.6

Ask18.75

volume3

Intrest0

Strike

129

Last Price1.62Oct 30, 2026

Change

Bid1.36

Ask1.83

volume1908

Intrest0

Last Price11.5Oct 30, 2026

Change

19.562.9%

Bid10.8

Ask17.85

volume47

Intrest9

Strike

130

Last Price1.84Oct 30, 2026

Change

1.28228.57%

Bid1.62

Ask1.91

volume2516

Intrest1204

Last Price14.15Oct 30, 2026

Change

Bid10

Ask17.25

volume4

Intrest0

Strike

131

Last Price2.33Oct 30, 2026

Change

1.61223.61%

Bid1.8

Ask2.16

volume180

Intrest183

Last Price10.1Oct 30, 2026

Change

Bid9.95

Ask15

volume18

Intrest0

Strike

132

Last Price2.19Oct 30, 2026

Change

1.4177.22%

Bid1.95

Ask2.37

volume247

Intrest26

Last Price10.8Oct 30, 2026

Change

Bid9.1

Ask14.25

volume3

Intrest0

Strike

133

Last Price3.18Oct 30, 2026

Change

2.43324%

Bid1.35

Ask2.78

volume698

Intrest24

Last Price11.33Oct 30, 2026

Change

Bid8.4

Ask13.55

volume2

Intrest0

Strike

134

Last Price2.49Oct 30, 2026

Change

1.69211.25%

Bid2.44

Ask3.1

volume257

Intrest173

Last Price10.38Oct 30, 2026

Change

23.6269.47%

Bid7.75

Ask12.9

volume77

Intrest49

Strike

135

Last Price3Oct 30, 2026

Change

2.04212.5%

Bid2.65

Ask3.25

volume1889

Intrest477

Last Price7.46Oct 30, 2026

Change

Bid7.1

Ask12.25

volume33

Intrest0

Strike

136

Last Price3.32Oct 30, 2026

Change

2.07165.6%

Bid2.9

Ask3.6

volume2145

Intrest36

Last Price8.75Oct 30, 2026

Change

Bid5.8

Ask11.15

volume76

Intrest0

Strike

137

Last Price3.67Oct 30, 2026

Change

2.45200.82%

Bid3.2

Ask4

volume634

Intrest92

Last Price9.15Oct 30, 2026

Change

Bid5.75

Ask11.1

volume189

Intrest0

Strike

138

Last Price3.85Oct 30, 2026

Change

2.27143.67%

Bid3.65

Ask4.4

volume770

Intrest63

Last Price8Oct 30, 2026

Change

14.1163.82%

Bid8.45

Ask8.95

volume271

Intrest1

Strike

139

Last Price4.7Oct 30, 2026

Change

3.32240.58%

Bid3.95

Ask4.65

volume244

Intrest22

Last Price8.2Oct 30, 2026

Change

13.0861.47%

Bid7.85

Ask8.65

volume799

Intrest33

Strike

140

Last Price4.75Oct 30, 2026

Change

3.25216.67%

Bid4.35

Ask5.05

volume1212

Intrest598

Last Price7.35Oct 30, 2026

Change

13.1164.08%

Bid7.25

Ask8.05

volume6301

Intrest2

Strike

141

Last Price5.27Oct 30, 2026

Change

3.32170.26%

Bid4.95

Ask5.55

volume198

Intrest174

Last Price7Oct 30, 2026

Change

1263.16%

Bid6.5

Ask7.35

volume8364

Intrest1

Strike

142

Last Price6.82Oct 30, 2026

Change

4.81239.3%

Bid4.95

Ask6.15

volume123

Intrest49

Last Price6.55Oct 30, 2026

Change

Bid6.25

Ask6.8

volume8162

Intrest0

Strike

143

Last Price8.1Oct 30, 2026

Change

5.97280.28%

Bid5.55

Ask7.4

volume398

Intrest75

Last Price6Oct 30, 2026

Change

Bid5.85

Ask6.25

volume82

Intrest0

Strike

144

Last Price9.8Oct 30, 2026

Change

7.24282.81%

Bid4.6

Ask9.65

volume29

Intrest123

Last Price5.35Oct 30, 2026

Change

14.372.77%

Bid5.1

Ask6

volume1312

Intrest41

Strike

145

Last Price7.65Oct 30, 2026

Change

5.19210.98%

Bid6.45

Ask9.05

volume348

Intrest881

Last Price5.2Oct 30, 2026

Change

10.767.3%

Bid4.5

Ask5.65

volume265

Intrest3

Strike

146

Last Price11.2Oct 30, 2026

Change

8.33290.24%

Bid7.05

Ask11.95

volume56

Intrest82

Last Price4.15Oct 30, 2026

Change

12.3774.88%

Bid4.2

Ask5.15

volume6138

Intrest8

Strike

147

Last Price9.92Oct 30, 2026

Change

6.72210%

Bid6.6

Ask11.8

volume187

Intrest84

Last Price4.15Oct 30, 2026

Change

10.5571.77%

Bid3.65

Ask4.5

volume8308

Intrest1

Strike

148

Last Price9.65Oct 30, 2026

Change

6.35192.42%

Bid6.9

Ask11.95

volume33

Intrest53

Last Price3.15Oct 30, 2026

Change

1481.63%

Bid2.12

Ask4.2

volume7692

Intrest32

Strike

149

Last Price12.7Oct 30, 2026

Change

8.67215.14%

Bid6.55

Ask13.9

volume11

Intrest103

Last Price3.5Oct 30, 2026

Change

10.7275.39%

Bid3.4

Ask4.1

volume1690

Intrest56

Strike

150

Last Price10.06Oct 30, 2026

Change

6.31168.27%

Bid9.7

Ask10.8

volume620

Intrest707

Last Price2.74Oct 30, 2026

Change

9.8678.25%

Bid2.37

Ask3.2

volume856

Intrest6

Strike

152.5

Last Price15.6Oct 30, 2026

Change

10.94234.76%

Bid10.8

Ask14.95

volume72

Intrest412

Last Price2.25Oct 30, 2026

Change

8.5579.17%

Bid1.96

Ask2.4

volume1261

Intrest85

Strike

155

Last Price14.99Oct 30, 2026

Change

9.49172.55%

Bid11.65

Ask15.8

volume181

Intrest366

Last Price1.47Oct 30, 2026

Change

8.1184.66%

Bid1.49

Ask1.82

volume292

Intrest94

Strike

157.5

Last Price16.48Oct 30, 2026

Change

9.73144.15%

Bid13.85

Ask18.5

volume69

Intrest132

Last Price1.39Oct 30, 2026

Change

7.4184.2%

Bid1.12

Ask1.39

volume1602

Intrest424

Strike

160

Last Price19.95Oct 30, 2026

Change

12.35162.5%

Bid17

Ask21.55

volume528

Intrest518

Last Price1Oct 30, 2026

Change

6.4886.63%

Bid0.82

Ask1.12

volume421

Intrest422

Strike

162.5

Last Price22.7Oct 30, 2026

Change

13.53147.55%

Bid19.25

Ask24.4

volume43

Intrest208

Last Price0.66Oct 30, 2026

Change

5.6489.52%

Bid0.64

Ask0.95

volume1114

Intrest747

Strike

165

Last Price21.7Oct 30, 2026

Change

11.45111.71%

Bid21.25

Ask26.45

volume130

Intrest347

Last Price0.51Oct 30, 2026

Change

4.2989.38%

Bid0.05

Ask1.27

volume290

Intrest284

Strike

167.5

Last Price28.74Oct 30, 2026

Change

15.27113.36%

Bid23

Ask29.05

volume11

Intrest85

Last Price0.45Oct 30, 2026

Change

3.9589.77%

Bid0.35

Ask0.46

volume538

Intrest420

Strike

170

Last Price29.25Oct 30, 2026

Change

15.61114.44%

Bid25.6

Ask31.4

volume140

Intrest604

Last Price0.35Oct 30, 2026

Change

3.4990.89%

Bid0.27

Ask0.39

volume332

Intrest358

Strike

172.5

Last Price33.53Oct 30, 2026

Change

16.5397.24%

Bid28.15

Ask32.25

volume20

Intrest80

Last Price0.27Oct 30, 2026

Change

2.9891.69%

Bid0.2

Ask0.3

volume1222

Intrest1476

Strike

175

Last Price34.43Oct 30, 2026

Change

17.0698.22%

Bid31

Ask36.25

volume66

Intrest801

Last Price0.14Oct 30, 2026

Change

2.4694.62%

Bid0.07

Ask0.23

volume145

Intrest354

Strike

177.5

Last Price37.92Oct 30, 2026

Change

17.9790.08%

Bid33.4

Ask37.15

volume3

Intrest225

Last Price0.18Oct 30, 2026

Change

2.0691.96%

Bid0.12

Ask0.22

volume604

Intrest677

Strike

180

Last Price40.85Oct 30, 2026

Change

19.7593.6%

Bid35.85

Ask41.2

volume12

Intrest284

Last Price0.14Oct 30, 2026

Change

1.6192%

Bid-

Ask0.19

volume128

Intrest236

Strike

182.5

Last Price44.3Oct 30, 2026

Change

21.2892.44%

Bid38.1

Ask43.4

volume7

Intrest40

Last Price0.11Oct 30, 2026

Change

1.3792.57%

Bid0.08

Ask0.14

volume347

Intrest854

Strike

185

Last Price46.68Oct 30, 2026

Change

18.7867.31%

Bid39.95

Ask46.15

volume3

Intrest56

Last Price0.1Oct 30, 2026

Change

1.1391.87%

Bid-

Ask0.5

volume57

Intrest219

Strike

187.5

Last Price47.8Oct 30, 2026

Change

26.97129.48%

Bid43.2

Ask48.35

volume2

Intrest6

Last Price0.08Oct 30, 2026

Change

0.9492.16%

Bid0.05

Ask0.1

volume360

Intrest786

Strike

190

Last Price49.08Oct 30, 2026

Change

18.7962.03%

Bid45.65

Ask51.1

volume169

Intrest61

Last Price0.07Oct 30, 2026

Change

0.7391.25%

Bid0.05

Ask0.1

volume125

Intrest277

Strike

192.5

Last Price34.3Oct 28, 2026

Change

-0%

Bid46.9

Ask53.35

volume0

Intrest26

Last Price0.07Oct 30, 2026

Change

0.7391.25%

Bid0.01

Ask0.39

volume100

Intrest284

Strike

195

Last Price55.62Oct 30, 2026

Change

19.3353.27%

Bid49.7

Ask55.85

volume5

Intrest22

Last Price0.06Oct 30, 2026

Change

0.5590.16%

Bid0.01

Ask0.5

volume12

Intrest281

Strike

197.5

Last Price38.56Oct 28, 2026

Change

-0%

Bid52.05

Ask58.55

volume0

Intrest12

Last Price0.06Oct 30, 2026

Change

0.486.96%

Bid0.04

Ask0.08

volume302

Intrest1157

Strike

200

Last Price62.61Oct 30, 2026

Change

22.3655.55%

Bid55

Ask60.8

volume6

Intrest28

Last Price0.1Oct 30, 2026

Change

0.4381.13%

Bid-

Ask0.51

volume5

Intrest172

Strike

202.5

Last Price44Oct 28, 2026

Change

-0%

Bid57.8

Ask63.3

volume0

Intrest4

Last Price0.07Oct 30, 2026

Change

0.2477.42%

Bid0.03

Ask0.11

volume25

Intrest201

Strike

205

Last Price42.07Oct 23, 2026

Change

-0%

Bid59.8

Ask65.8

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.3191.18%

Bid0.01

Ask0.17

volume81

Intrest244

Strike

207.5

Last Price37.88Oct 20, 2026

Change

-0%

Bid61.9

Ask68.3

volume0

Intrest3

Last Price0.03Oct 30, 2026

Change

0.390.91%

Bid-

Ask0.66

volume46

Intrest422

Strike

210

Last Price49.64Oct 29, 2026

Change

-0%

Bid64.8

Ask70.8

volume0

Intrest2

Last Price0.15Oct 30, 2026

Change

0.0937.5%

Bid-

Ask0.75

volume2

Intrest57

Strike

212.5

Last Price40.59Oct 19, 2026

Change

-0%

Bid66.9

Ask73.3

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.2696.3%

Bid-

Ask0.56

volume5

Intrest304

Strike

215

Last Price76.06Oct 30, 2026

Change

24.8148.41%

Bid70

Ask76.1

volume7

Intrest55

Last Price0.01Oct 30, 2026

Change

0.1995%

Bid-

Ask0.57

volume3

Intrest120

Strike

217.5

Last Price-

Change

Bid71.9

Ask78.3

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.1386.67%

Bid-

Ask0.15

volume77

Intrest268

Strike

220

Last Price59.36Oct 27, 2026

Change

-0%

Bid74.4

Ask80.8

volume0

Intrest0

Last Price0.14Oct 30, 2026

Change

0.0733.33%

Bid-

Ask0.26

volume2

Intrest56

Strike

222.5

Last Price-

Change

Bid77.45

Ask83.3

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest410

Strike

225

Last Price-

Change

Bid80.45

Ask85.8

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.0650%

Bid-

Ask0.49

volume3

Intrest19

Strike

227.5

Last Price-

Change

Bid82.7

Ask88.3

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.1694.12%

Bid-

Ask0.01

volume19

Intrest487

Strike

230

Last Price71.9Oct 27, 2026

Change

-0%

Bid85.2

Ask90.8

volume0

Intrest0

Last Price0.44Oct 30, 2026

Change

0.39780%

Bid-

Ask0.45

volume2

Intrest5

Strike

232.5

Last Price-

Change

Bid86.9

Ask93.3

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0360%

Bid-

Ask0.87

volume3

Intrest83

Strike

235

Last Price45.18Sep 25, 2026

Change

-0%

Bid89.4

Ask95.8

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.5377.94%

Bid-

Ask0.88

volume2

Intrest12

Strike

237.5

Last Price70.15Oct 23, 2026

Change

-0%

Bid91.9

Ask98.3

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.7598.68%

Bid-

Ask0.41

volume25

Intrest143

Strike

240

Last Price65.84Oct 20, 2026

Change

-0%

Bid94.55

Ask100.8

volume0

Intrest0

Last Price0.14Oct 30, 2026

Change

0.5780.28%

Bid-

Ask0.71

volume2

Intrest43

Strike

245

Last Price63.65Oct 02, 2026

Change

-0%

Bid99.7

Ask105.8

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.07

volume38

Intrest583

Strike

250

Last Price69.94Oct 13, 2026

Change

-0%

Bid104.8

Ask110.8

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.03

volume10

Intrest66

Strike

255

Last Price-

Change

Bid109.4

Ask115.8

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask1.47

volume5

Intrest208

Strike

260

Last Price73.56Oct 01, 2026

Change

-0%

Bid114.4

Ask120.8

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0457.14%

Bid-

Ask3.15

volume5

Intrest155

Strike

265

Last Price-

Change

Bid119.85

Ask125.8

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

270

Last Price-

Change

Bid124.6

Ask130.8

volume0

Intrest0

Last Price2.18Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

275

Last Price82.8Sep 28, 2026

Change

-0%

Bid129.4

Ask135.8

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

280

Last Price-

Change

Bid135.1

Ask140.8

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.32

volume20

Intrest122

Strike

285

Last Price-

Change

Bid139.55

Ask145.8

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest54

Strike

290

Last Price-

Change

Bid144.4

Ask150.8

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

295

Last Price102.1Sep 28, 2026

Change

-0%

Bid150.7

Ask155.8

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest56

Strike

300

Last Price-

Change

Bid154.4

Ask160.8

volume0

Intrest0

Coinbase Global Inc Option Chain

Coinbase Global Options