$51.17
0.500.99%
At close: -
$52.13
0.961.88%
After Hours: Jun 27, 6:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Option Chain
Option chain shows key data for Carlyle Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price7.1Jun 20, 2025
Change
-0%
Bid11.1
Ask11.8
volume0
Intrest1
Strike
40
40
Last Price0.2Jun 27, 2025
Change
0.1100%
Bid-
Ask0.35
volume1
Intrest23
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jun 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price5.93Jun 26, 2025
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest66
Strike
45
45
Last Price0.15Jun 27, 2025
Change
0.1244.44%
Bid0.1
Ask0.25
volume21
Intrest541
Last Price4.21Jun 27, 2025
Change
0.266.58%
Bid4.2
Ask4.8
volume7
Intrest151
Strike
47.5
47.5
Last Price0.35Jun 27, 2025
Change
0.7568.18%
Bid0.4
Ask0.55
volume2
Intrest106
Last Price2.95Jun 27, 2025
Change
0.731.11%
Bid2.35
Ask2.5
volume36
Intrest1570
Strike
50
50
Last Price2.23Jun 25, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest6
Last Price1.35Jun 27, 2025
Change
0.442.11%
Bid1.05
Ask1.45
volume70
Intrest1287
Strike
52.5
52.5
Last Price2.6Jun 26, 2025
Change
-0%
Bid2.2
Ask2.5
volume0
Intrest3
Last Price0.4Jun 27, 2025
Change
0.133.33%
Bid0.3
Ask0.7
volume85
Intrest20
Strike
55
55
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
