Carlyle Group Options
View Carlyle Group (CG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask0.45
volume2
Intrest19
Last Price-
Bid3.3
Ask4.8
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest17
Last Price1.5Oct 16, 2026
Bid1
Ask2.3
volume5
Intrest31
Last Price0.26Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest1968
Last Price0.15Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest13
Last Price1.19Oct 16, 2026
Bid0.9
Ask1.45
volume25
Intrest2409
Last Price0.11Oct 16, 2026
Bid-
Ask0.45
volume2
Intrest102
Last Price3.66Oct 16, 2026
Bid3.5
Ask4.1
volume16
Intrest1607
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume7
Intrest668
Last Price6.04Oct 16, 2026
Bid5.7
Ask6.5
volume4
Intrest3531
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest1701
Last Price6.8Oct 12, 2026
Bid7.7
Ask9.1
volume0
Intrest175
Last Price0.06Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest2347
Last Price9.8Oct 08, 2026
Bid10.2
Ask11.6
volume0
Intrest107
Last Price0.01Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest277
Last Price12.3Oct 08, 2026
Bid12.7
Ask14.1
volume0
Intrest0
Last Price0.38Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest909
Last Price9.85Sep 11, 2026
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest138
Last Price6.1Aug 28, 2026
Bid17.7
Ask19.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.33Aug 31, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid22.7
Ask24.1
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price24.16Sep 17, 2026
Bid27.7
Ask29.1
volume0
Intrest0