$42.05
-0.26-0.61%
Last update: Nov 10, 10:13 AM
The Carlyle Group Inc
CGNASDAQ
The Carlyle fell 19.4% from $52.50 to $42.31, behind the S&P 500's +10.5%. Its worst day was Feb 11 (−7.2%), and its low came Oct 14 at $35.77.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Carlyle closed at its highest level of the year, 25.9% above where the year started.
+0.9% · S&P 500 +0.3%
EPS of $1.01 beat the $1.00 estimate on $1.1B revenue (est. $1.1B).
Story events cover the past 12 months · Times ET
+6.0% · S&P 500 +1.9%
The Carlyle shares fell 7.0%, while the S&P 500 fell 1.0%.
−7.0% · S&P 500 −1.0%
EPS of $0.89 missed the $0.92 estimate on $750.9M revenue (est. $874.6M).
−3.5% · S&P 500 −0.3%
EPS of $1.07 beat the $0.93 estimate on $1.1B revenue (est. $946.4M).
−1.6% · S&P 500 −0.2%
The Carlyle shares rose 6.5%, while the S&P 500 rose 0.7%.
+6.5% · S&P 500 +0.7%
The Carlyle closed at its lowest level of the year, 31.9% below where the year started.
−3.9% · S&P 500 −1.1%
EPS of $1.12 beat the $0.97 estimate on $994.5M revenue (est. $913.0M).
−6.5% · S&P 500 −4.4%
Where it ended: a close of $42.31 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 5, 2027 (EPS est. $0.56, revenue est. $861.2M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CG and SPY from Benzinga historical bars. Not investment advice.
