$108.80
-2.16-1.95%
Last update: Nov 10, 5:31 PM
The Cheesecake Factory Inc
CAKENASDAQ
The Cheesecake Factory rose 141.4% from $45.96 to $110.96, ahead of the S&P 500's +10.0%. Its worst day was Sep 15 (−8.0%), and its low came Nov 20 at $43.14.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Cheesecake Factory closed at its lowest level of the year, 6.1% below where the year started.
−2.0% · S&P 500 −1.5%
EPS of $1.00 beat the $0.98 estimate on $961.6M revenue (est. $948.9M); Q1 revenue guidance of $955.0M–$970.0M against the $969.2M consensus.
Story events cover the past 12 months · Times ET
−2.6% · S&P 500 −0.3%
The Cheesecake Factory shares fell 6.6%, while the S&P 500 fell 1.5%.
−6.6% · S&P 500 −1.5%
EPS of $1.05 beat the $1.01 estimate on $978.8M revenue (est. $964.8M); FY revenue guidance of $3.9B against the $3.9B consensus.
+0.3% · S&P 500 +1.0%
The Cheesecake Factory shares fell 6.5%, while the S&P 500 rose 0.6%.
−6.5% · S&P 500 +0.6%
EPS of $1.44 beat the $1.14 estimate on $1.0B revenue (est. $994.5M); Q3 revenue guidance of $980.0M–$990.0M against the $946.0M consensus.
+13.6%, the year's best day, on 5M shares, the year's heaviest volume · S&P 500 −1.5%
The Cheesecake Factory closed at its highest level of the year, 155.2% above where the year started.
+3.7% · S&P 500 +0.3%
The Cheesecake Factory shares rose 6.4%, while the S&P 500 rose 0.4%.
+6.4% · S&P 500 +0.4%
The Cheesecake Factory shares fell 8.0%, while the S&P 500 fell 0.5%.
−8.0%, the year's worst day · S&P 500 −0.5%
EPS of $1.02 beat the $0.95 estimate on $1.0B revenue (est. $1.0B); FY revenue guidance of $4.4B against the $4.4B consensus.
−2.5% · S&P 500 +0.3%
Where it ended: a close of $110.96 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 17, 2027 (EPS est. $1.21, revenue est. $1.1B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CAKE and SPY from Benzinga historical bars. Not investment advice.
