$50.31
2.154.46%
At close: -
$50.31
0.000.00%
After Hours: May 2, 4:40 PM EDT
Comments
Loading...
Cheesecake Factory (CAKE) ForecastNewsEarnings
Cheesecake Factory (CAKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheesecake Factory (NASDAQ:CAKE) Stock, Option Chain
Option chain shows key data for Cheesecake Factory's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheesecake Factory.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest155
Last Price15.3May 02, 2025
Change
2.514.04%
Bid13.6
Ask16.5
volume1
Intrest1
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Last Price12.9Apr 22, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest5
Strike
37.5
37.5
Last Price0.07May 02, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest76
Last Price8.95May 01, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest11
Strike
40
40
Last Price0.1May 02, 2025
Change
0.150%
Bid0.05
Ask0.2
volume168
Intrest532
Last Price7.68May 01, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest61
Strike
42.5
42.5
Last Price0.18May 02, 2025
Change
0.1748.57%
Bid0.1
Ask0.7
volume6
Intrest589
Last Price5.54May 02, 2025
Change
1.6442.05%
Bid5.5
Ask5.7
volume5
Intrest129
Strike
45
45
Last Price0.35May 02, 2025
Change
0.3550%
Bid0.3
Ask0.4
volume53
Intrest562
Last Price3.18May 02, 2025
Change
1.152.88%
Bid3.3
Ask3.6
volume6
Intrest217
Strike
47.5
47.5
Last Price0.74May 02, 2025
Change
0.8152.26%
Bid0.65
Ask0.75
volume36
Intrest352
Last Price1.84May 02, 2025
Change
1.03127.16%
Bid1.7
Ask1.85
volume213
Intrest394
Strike
50
50
Last Price1.55May 02, 2025
Change
1.4548.33%
Bid1.5
Ask1.65
volume7
Intrest231
Last Price0.75May 02, 2025
Change
0.4114.29%
Bid0.65
Ask0.75
volume384
Intrest627
Strike
52.5
52.5
Last Price3.02May 02, 2025
Change
1.7636.82%
Bid3
Ask3.2
volume1
Intrest220
Last Price0.25May 02, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume9
Intrest1070
Strike
55
55
Last Price5.2May 01, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest96
Last Price0.13May 02, 2025
Change
0.0685.71%
Bid0.1
Ask0.15
volume22
Intrest741
Strike
57.5
57.5
Last Price5.53Feb 21, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest3
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest363
Strike
60
60
Last Price9.8Apr 28, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest33
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest434
Strike
62.5
62.5
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
65
65
Last Price15.1Dec 17, 2024
Change
00%
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
