SPY753.46+0.18%QQQ683.58+0.37%BTC/USD76,968.28+0.38%DIA519.72+0.07%GLD363.00+0.37%TLT81.57−0.20%

The Cheesecake Factory Inc Option Chain

CAKENASDAQ

$112.95

0.310.28%

Last update: Nov 2, 5:12 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

The Cheesecake Factory Options

View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.22

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0150.0

65.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.6

Ask50.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid41.4

Ask45.1

volume0

Intrest0

Strike

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest27

Last Price34.02Oct 27, 2026

Change

-0%

Bid36.8

Ask40.1

volume0

Intrest20

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest32

Last Price-

Change

Bid30.9

Ask35.1

volume0

Intrest0

Strike

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest118

Last Price25.02Oct 27, 2026

Change

-0%

Bid26.8

Ask30.1

volume0

Intrest20

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest228

Last Price-

Change

Bid24.5

Ask26.9

volume0

Intrest0

Strike

87.5

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Last Price16.75Oct 28, 2026

Change

-0%

Bid22.1

Ask25.2

volume0

Intrest10

Strike

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.35

volume6

Intrest519

Last Price18.5Oct 05, 2026

Change

-0%

Bid19.6

Ask22

volume0

Intrest19

Strike

92.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Last Price21.45Nov 02, 2026

Change

5.2532.41%

Bid16.7

Ask20.3

volume2

Intrest1

Strike

Last Price0.2Nov 02, 2026

Change

0.1847.37%

Bid0.15

Ask0.65

volume18

Intrest593

Last Price14.35Oct 26, 2026

Change

-0%

Bid15.6

Ask17.7

volume0

Intrest24

Strike

97.5

Last Price0.37Nov 02, 2026

Change

0.1832.73%

Bid0.05

Ask0.95

volume15

Intrest80

Last Price16.7Nov 02, 2026

Change

3.324.63%

Bid13.1

Ask15.6

volume2

Intrest120

Strike

100

Last Price0.52Nov 02, 2026

Change

0.3338.82%

Bid0.3

Ask1.3

volume54

Intrest455

Last Price13Nov 02, 2026

Change

3.8542.08%

Bid8.9

Ask10.7

volume6

Intrest163

Strike

105

Last Price1.25Nov 02, 2026

Change

0.6534.21%

Bid0.8

Ask1.75

volume1012

Intrest611

Last Price5.7Nov 02, 2026

Change

0.812.31%

Bid5.8

Ask6.8

volume91

Intrest1017

Strike

110

Last Price3.1Nov 02, 2026

Change

0.718.42%

Bid2.6

Ask3.6

volume11

Intrest663

Last Price4.5Nov 02, 2026

Change

0.8924.65%

Bid3

Ask5

volume28

Intrest512

Strike

115

Last Price6.7Oct 30, 2026

Change

-0%

Bid4.2

Ask7

volume0

Intrest198

Last Price2.1Nov 02, 2026

Change

0.15%

Bid1.35

Ask3

volume176

Intrest1039

Strike

120

Last Price7.11Nov 02, 2026

Change

2.9529.32%

Bid6.7

Ask10.4

volume2

Intrest39

Last Price1.22Nov 02, 2026

Change

0.1210.91%

Bid-

Ask2.5

volume22

Intrest252

Strike

125

Last Price14.26Oct 29, 2026

Change

-0%

Bid11.4

Ask14.2

volume0

Intrest3

Last Price0.59Nov 02, 2026

Change

0.1740.48%

Bid-

Ask0.65

volume14

Intrest410

Strike

130

Last Price17.2Oct 29, 2026

Change

-0%

Bid15.6

Ask19

volume0

Intrest5

Last Price0.29Nov 02, 2026

Change

0.0617.14%

Bid0.1

Ask0.6

volume24

Intrest419

Strike

135

Last Price18.35Nov 02, 2026

Change

3.7516.97%

Bid21.1

Ask23.7

volume3

Intrest5

Last Price0.15Nov 02, 2026

Change

0.0525%

Bid-

Ask0.3

volume40

Intrest212

Strike

140

Last Price23.27Nov 02, 2026

Change

5.7319.76%

Bid25.7

Ask28

volume3

Intrest10

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest78

Strike

145

Last Price-

Change

Bid30.6

Ask33.3

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

0.06200%

Bid-

Ask0.25

volume3

Intrest88

Strike

150

Last Price-

Change

Bid35.1

Ask38.3

volume0

Intrest0

Options Unusual Options Activity

The Cheesecake Factory Options

View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.22

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0150.0

65.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.6

Ask50.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid41.4

Ask45.1

volume0

Intrest0

Strike

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest27

Last Price34.02Oct 27, 2026

Change

-0%

Bid36.8

Ask40.1

volume0

Intrest20

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest32

Last Price-

Change

Bid30.9

Ask35.1

volume0

Intrest0

Strike

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest118

Last Price25.02Oct 27, 2026

Change

-0%

Bid26.8

Ask30.1

volume0

Intrest20

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest228

Last Price-

Change

Bid24.5

Ask26.9

volume0

Intrest0

Strike

87.5

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Last Price16.75Oct 28, 2026

Change

-0%

Bid22.1

Ask25.2

volume0

Intrest10

Strike

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.35

volume6

Intrest519

Last Price18.5Oct 05, 2026

Change

-0%

Bid19.6

Ask22

volume0

Intrest19

Strike

92.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Last Price21.45Nov 02, 2026

Change

5.2532.41%

Bid16.7

Ask20.3

volume2

Intrest1

Strike

Last Price0.2Nov 02, 2026

Change

0.1847.37%

Bid0.15

Ask0.65

volume18

Intrest593

Last Price14.35Oct 26, 2026

Change

-0%

Bid15.6

Ask17.7

volume0

Intrest24

Strike

97.5

Last Price0.37Nov 02, 2026

Change

0.1832.73%

Bid0.05

Ask0.95

volume15

Intrest80

Last Price16.7Nov 02, 2026

Change

3.324.63%

Bid13.1

Ask15.6

volume2

Intrest120

Strike

100

Last Price0.52Nov 02, 2026

Change

0.3338.82%

Bid0.3

Ask1.3

volume54

Intrest455

Last Price13Nov 02, 2026

Change

3.8542.08%

Bid8.9

Ask10.7

volume6

Intrest163

Strike

105

Last Price1.25Nov 02, 2026

Change

0.6534.21%

Bid0.8

Ask1.75

volume1012

Intrest611

Last Price5.7Nov 02, 2026

Change

0.812.31%

Bid5.8

Ask6.8

volume91

Intrest1017

Strike

110

Last Price3.1Nov 02, 2026

Change

0.718.42%

Bid2.6

Ask3.6

volume11

Intrest663

Last Price4.5Nov 02, 2026

Change

0.8924.65%

Bid3

Ask5

volume28

Intrest512

Strike

115

Last Price6.7Oct 30, 2026

Change

-0%

Bid4.2

Ask7

volume0

Intrest198

Last Price2.1Nov 02, 2026

Change

0.15%

Bid1.35

Ask3

volume176

Intrest1039

Strike

120

Last Price7.11Nov 02, 2026

Change

2.9529.32%

Bid6.7

Ask10.4

volume2

Intrest39

Last Price1.22Nov 02, 2026

Change

0.1210.91%

Bid-

Ask2.5

volume22

Intrest252

Strike

125

Last Price14.26Oct 29, 2026

Change

-0%

Bid11.4

Ask14.2

volume0

Intrest3

Last Price0.59Nov 02, 2026

Change

0.1740.48%

Bid-

Ask0.65

volume14

Intrest410

Strike

130

Last Price17.2Oct 29, 2026

Change

-0%

Bid15.6

Ask19

volume0

Intrest5

Last Price0.29Nov 02, 2026

Change

0.0617.14%

Bid0.1

Ask0.6

volume24

Intrest419

Strike

135

Last Price18.35Nov 02, 2026

Change

3.7516.97%

Bid21.1

Ask23.7

volume3

Intrest5

Last Price0.15Nov 02, 2026

Change

0.0525%

Bid-

Ask0.3

volume40

Intrest212

Strike

140

Last Price23.27Nov 02, 2026

Change

5.7319.76%

Bid25.7

Ask28

volume3

Intrest10

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest78

Strike

145

Last Price-

Change

Bid30.6

Ask33.3

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

0.06200%

Bid-

Ask0.25

volume3

Intrest88

Strike

150

Last Price-

Change

Bid35.1

Ask38.3

volume0

Intrest0