SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,800.76+0.07%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Credit Acceptance Corp Option Chain

CACCNASDAQ

Trade with Public

$527.50

15.553.04%

Last update: Oct 2, 4:00 PM

$527.50

15.553.04%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Credit Acceptance Options

View Credit Acceptance (CACC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

250.0720.0

250.0

720.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid-

Ask287.1

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask15

volume0

Intrest4

Last Price-

Change

Bid-

Ask277.1

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price368.1Jul 10, 2026

Change

-0%

Bid-

Ask267.3

volume0

Intrest1

Strike

270

Last Price-

Change

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask237.5

volume0

Intrest1

Strike

300

Last Price6.7Apr 08, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest4

Last Price-

Change

Bid-

Ask217.6

volume0

Intrest1

Strike

320

Last Price-

Change

Bid-

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask187.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask178

volume0

Intrest0

Strike

360

Last Price26.5Apr 01, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask168.1

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask158.1

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask15

volume0

Intrest6

Last Price-

Change

Bid-

Ask148.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask15

volume0

Intrest29

Last Price-

Change

Bid-

Ask138.4

volume0

Intrest0

Strike

400

Last Price25Apr 13, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest3

Last Price53.9Apr 01, 2026

Change

-0%

Bid-

Ask118.6

volume0

Intrest1

Strike

420

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask99.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask89.8

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask55.1

volume0

Intrest2

Strike

490

Last Price-

Change

Bid-

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask47.8

volume0

Intrest13

Strike

500

Last Price-

Change

Bid-

Ask17.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask41.3

volume0

Intrest0

Strike

510

Last Price-

Change

Bid-

Ask20.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask35.7

volume0

Intrest0

Strike

520

Last Price-

Change

Bid-

Ask24.9

volume0

Intrest3

Last Price33.8Apr 28, 2026

Change

-0%

Bid-

Ask30.8

volume0

Intrest1

Strike

530

Last Price-

Change

Bid-

Ask30.2

volume0

Intrest0

Last Price15Oct 01, 2026

Change

-0%

Bid-

Ask23.6

volume0

Intrest14

Strike

550

Last Price-

Change

Bid-

Ask43.3

volume0

Intrest1

Last Price32.6May 06, 2026

Change

-0%

Bid-

Ask21

volume0

Intrest1

Strike

560

Last Price-

Change

Bid-

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask19

volume0

Intrest18

Strike

570

Last Price46.6Jun 01, 2026

Change

-0%

Bid-

Ask58.9

volume0

Intrest1

Last Price65.2Jun 30, 2026

Change

-0%

Bid-

Ask16.5

volume0

Intrest3

Strike

600

Last Price-

Change

Bid-

Ask85.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask16.1

volume0

Intrest1

Strike

610

Last Price-

Change

Bid-

Ask94.6

volume0

Intrest0

Last Price14Mar 24, 2026

Change

-0%

Bid-

Ask15.8

volume0

Intrest1

Strike

620

Last Price-

Change

Bid-

Ask104.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask15.2

volume0

Intrest7

Strike

720

Last Price-

Change

Bid-

Ask202.5

volume0

Intrest0

Options Unusual Options Activity

Credit Acceptance Options

View Credit Acceptance (CACC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

250.0720.0

250.0

720.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid-

Ask287.1

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask15

volume0

Intrest4

Last Price-

Change

Bid-

Ask277.1

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price368.1Jul 10, 2026

Change

-0%

Bid-

Ask267.3

volume0

Intrest1

Strike

270

Last Price-

Change

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask237.5

volume0

Intrest1

Strike

300

Last Price6.7Apr 08, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest4

Last Price-

Change

Bid-

Ask217.6

volume0

Intrest1

Strike

320

Last Price-

Change

Bid-

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask187.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask178

volume0

Intrest0

Strike

360

Last Price26.5Apr 01, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask168.1

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask158.1

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask15

volume0

Intrest6

Last Price-

Change

Bid-

Ask148.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask15

volume0

Intrest29

Last Price-

Change

Bid-

Ask138.4

volume0

Intrest0

Strike

400

Last Price25Apr 13, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest3

Last Price53.9Apr 01, 2026

Change

-0%

Bid-

Ask118.6

volume0

Intrest1

Strike

420

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask99.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask89.8

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

Bid-

Ask55.1

volume0

Intrest2

Strike

490

Last Price-

Change

Bid-

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask47.8

volume0

Intrest13

Strike

500

Last Price-

Change

Bid-

Ask17.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask41.3

volume0

Intrest0

Strike

510

Last Price-

Change

Bid-

Ask20.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask35.7

volume0

Intrest0

Strike

520

Last Price-

Change

Bid-

Ask24.9

volume0

Intrest3

Last Price33.8Apr 28, 2026

Change

-0%

Bid-

Ask30.8

volume0

Intrest1

Strike

530

Last Price-

Change

Bid-

Ask30.2

volume0

Intrest0

Last Price15Oct 01, 2026

Change

-0%

Bid-

Ask23.6

volume0

Intrest14

Strike

550

Last Price-

Change

Bid-

Ask43.3

volume0

Intrest1

Last Price32.6May 06, 2026

Change

-0%

Bid-

Ask21

volume0

Intrest1

Strike

560

Last Price-

Change

Bid-

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask19

volume0

Intrest18

Strike

570

Last Price46.6Jun 01, 2026

Change

-0%

Bid-

Ask58.9

volume0

Intrest1

Last Price65.2Jun 30, 2026

Change

-0%

Bid-

Ask16.5

volume0

Intrest3

Strike

600

Last Price-

Change

Bid-

Ask85.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask16.1

volume0

Intrest1

Strike

610

Last Price-

Change

Bid-

Ask94.6

volume0

Intrest0

Last Price14Mar 24, 2026

Change

-0%

Bid-

Ask15.8

volume0

Intrest1

Strike

620

Last Price-

Change

Bid-

Ask104.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask15.2

volume0

Intrest7

Strike

720

Last Price-

Change

Bid-

Ask202.5

volume0

Intrest0