$504.63
1.100.22%
At close: Nov 13, 4:00 PM EST
$506.50
1.870.37%
After Hours: 8:34 AM EST
Credit Acceptance Corp
CACCNASDAQ
Credit Acceptance rose 14.4% from $440.24 to $503.53, ahead of the S&P 500's +12.3%. Its worst day was Oct 30 (−19.3%), and its low came Nov 20 at $411.04.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Credit Acceptance closed at its lowest level of the year, 6.6% below where the year started.
−3.0% · S&P 500 −1.5%
EPS of $11.35 beat the $10.03 estimate on $579.9M revenue (est. $583.2M).
Story events cover the past 12 months · Times ET
+10.4%, the year's best day · S&P 500 −0.3%
Citron Research calls Credit Acceptance ($CACC) the only non-prime lender worth owning, setting a $714 fair value target.
−9.4% · S&P 500 −0.6%
Credit Acceptance shares rose 6.7%, while the S&P 500 rose 1.2%.
+6.7% · S&P 500 +1.2%
EPS of $10.71 beat the $10.53 estimate on $580.0M revenue (est. $580.8M).
+2.7% · S&P 500 +1.4%
Credit Acceptance closed at its highest level of the year, 49.3% above where the year started.
0.0% · S&P 500 +0.9%
EPS of $12.12 beat the $11.89 estimate on $587.4M revenue (est. $595.7M).
+0.8% · S&P 500 −0.2%
EPS of $13.01 beat the $12.26 estimate on $594.6M revenue (est. $596.4M).
−19.3%, the year's worst day · S&P 500 −1.8%
Where it ended: a close of $503.53 on Nov 12, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $12.77, revenue est. $608.5M).
Nothing in the past 12 months.
All CACC dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CACC and SPY from Benzinga historical bars. Not investment advice.
