$28.94
N/A
Last update: Nov 12, 12:50 PM
First Busey Corp
BUSENASDAQ
First Busey rose 25.0% from $23.15 to $28.94, ahead of the S&P 500's +11.2%. Its worst day was Nov 17 (−4.3%), and its low came Nov 17 at $22.17.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
First Busey closed at its lowest level of the year, 4.2% below where the year started.
−4.3%, the year's worst day · S&P 500 −0.9%
EPS of $0.68 beat the $0.62 estimate on $200.2M revenue (est. $197.0M).
Story events cover the past 12 months · Times ET
−2.6% · S&P 500 0.0%
First Busey shares fell 4.0%, while the S&P 500 fell 1.0%.
−4.0% · S&P 500 −1.0%
EPS of $0.67 beat the $0.58 estimate on $196.2M revenue (est. $197.1M).
−2.9% · S&P 500 0.0%
First Busey shares rose 3.5%, while the S&P 500 fell 0.5%.
+3.5% · S&P 500 −0.5%
EPS of $0.69 beat the $0.64 estimate on $196.7M revenue (est. $197.7M).
+1.6% · S&P 500 −1.5%
EPS of $0.63 missed the $0.67 estimate on $193.5M revenue (est. $195.8M).
−3.1% · S&P 500 +0.3%
Where it ended: a close of $28.94 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 26, 2027 (EPS est. $0.67, revenue est. $195.7M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BUSE and SPY from Benzinga historical bars. Not investment advice.
