First Busey Options
View First Busey (BUSE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.98Oct 16, 2026
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid12
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid4.5
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price4.8Oct 16, 2026
Bid2
Ask6.1
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price0.6Oct 19, 2026
Last Price-
Bid-
Ask3.2
volume0
Intrest0