$30.44
0.060.2%
At close: Sep 11, 5:00 PM EST
$30.44
N/A
After Hours: Sep 11, 4:00 PM EST
First Busey Corp Option Chain
BUSENASDAQ
First Busey Options
View First Busey (BUSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.7Aug 28, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest124
Strike
30
30
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
