$8.01
0.020.25%
Last update: Nov 10, 3:56 PM
Backblaze Inc
BLZENASDAQ
Backblaze rose 42.4% from $5.61 to $7.99, ahead of the S&P 500's +10.5%. Its worst day was Oct 14 (−22.3%), and its low came Mar 30 at $3.31.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.06 beat the $-0.05 estimate on $37.8M revenue (est. $37.5M); FY revenue guidance of $156.5M–$158.5M against the $160.3M consensus.
−14.0% · S&P 500 +0.7%
Backblaze closed at its lowest level of the year, 41.0% below where the year started.
−2.6% · S&P 500 −0.3%
EPS of $0.04 beat the $-0.02 estimate on $38.7M revenue (est. $37.8M); FY revenue guidance of $161.5M–$163.5M against the $157.5M consensus.
+63.6%, the year's best day, on 37M shares, the year's heaviest volume · S&P 500 +0.8%
Entry into a Material Definitive Agreement.
+43.6% · S&P 500 −1.5%
EPS of $0.08 beat the $-0.01 estimate on $42.7M revenue (est. $39.9M); FY revenue guidance of $172.0M–$174.0M against the $162.3M consensus.
+26.9% · S&P 500 +1.8%
Backblaze closed at its highest level of the year, 264.2% above where the year started.
+5.6% · S&P 500 +0.7%
Backblaze shares fell 22.3%, while the S&P 500 fell 1.1%.
−22.3%, the year's worst day · S&P 500 −1.1%
EPS of $0.09 beat the $0.03 estimate on $46.7M revenue (est. $44.6M); Q4 revenue guidance of $49.8M–$50.2M against the $47.0M consensus.
+13.2% · S&P 500 +0.3%
Where it ended: a close of $7.99 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 22, 2027 (EPS est. $0.04, revenue est. $51.1M).
Nothing in the past 12 months.
All BLZE dividend history
