$5.47
0.000.00%
At close: -
$5.42
-0.05-0.91%
After Hours: Jun 27, 5:34 PM EDT
Comments
Loading...
Backblaze (NASDAQ:BLZE) Stock, Option Chain
Option chain shows key data for Backblaze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Backblaze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Jun 23, 2025
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest15
Strike
2.5
2.5
Last Price0.02May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.4Jun 27, 2025
Change
0.1527.27%
Bid0.5
Ask1.2
volume3
Intrest548
Strike
5
5
Last Price0.13Jun 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest727
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2086
Strike
7.5
7.5
Last Price2.35Jun 20, 2025
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest1
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest331
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
