$54.58
0.460.85%
Last update: Nov 9, 4:00 PM
Blackbaud Inc
BLKBNASDAQ
Blackbaud fell 7.1% from $58.75 to $54.58, behind the S&P 500's +10.5%. Its worst day was May 11 (−8.4%), and its low came Jun 22 at $26.54.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, today announced its board of directors has reauthorized, expanded and replenished the company’s existing stock repurchase program,
+9.4% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
Blackbaud closed at its highest level of the year, 9.4% above where the year started.
+0.1% · S&P 500 −0.4%
EPS of $1.19 beat the $0.98 estimate on $295.3M revenue (est. $293.1M); FY revenue guidance of $1.2B–$1.2B against the $1.2B consensus.
−1.2% · S&P 500 −0.3%
EPS of $1.14 beat the $1.04 estimate on $281.1M revenue (est. $280.0M); FY revenue guidance of $1.2B–$1.2B against the $1.2B consensus.
+4.1% · S&P 500 0.0%
Blackbaud shares fell 8.4%, while the S&P 500 rose 0.2%.
−8.4%, the year's worst day · S&P 500 +0.2%
Blackbaud closed at its lowest level of the year, 54.8% below where the year started.
−1.8% · S&P 500 −0.3%
EPS of $1.33 beat the $1.18 estimate on $290.6M revenue (est. $292.1M); FY revenue guidance of $1.2B–$1.2B against the $1.2B consensus.
+17.4%, the year's best day · S&P 500 −1.5%
EPS of $1.36 beat the $1.25 estimate on $292.6M revenue (est. $293.8M); FY revenue guidance of $1.2B–$1.2B against the $1.2B consensus.
−2.2% · S&P 500 +0.3%
Where it ended: a close of $54.58 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $1.35, revenue est. $312.3M).
Nothing in the past 12 months.
All BLKB dividend historyAs of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BLKB and SPY from Benzinga historical bars. Not investment advice.
