$47.09
-0.33-0.7%
At close: Aug 26, 5:00 PM EST
$47.09
N/A
After Hours: 4:00 PM EST
Blackbaud Inc Option Chain
BLKBNASDAQ
Blackbaud Options
View Blackbaud (BLKB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23Jul 29, 2026
Change
-0%
Bid25
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.62Aug 14, 2026
Change
-0%
Bid20
Ask24.5
volume0
Intrest6
Strike
25
25
Last Price1Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price4.8Jul 16, 2026
Change
-0%
Bid15
Ask19.5
volume0
Intrest5
Strike
30
30
Last Price2Jul 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Last Price12.68Aug 25, 2026
Change
-0%
Bid10
Ask14
volume0
Intrest3
Strike
35
35
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest44
Last Price5.4Aug 18, 2026
Change
-0%
Bid5.3
Ask9.5
volume0
Intrest24
Strike
40
40
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Last Price3.3Aug 11, 2026
Change
-0%
Bid1.5
Ask5.2
volume0
Intrest9
Strike
45
45
Last Price1.3Aug 26, 2026
Change
0.330%
Bid0.9
Ask1.6
volume10
Intrest16
Last Price1.95Aug 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest23
Strike
50
50
Last Price5.5Aug 10, 2026
Change
-0%
Bid1.85
Ask6.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.19Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price0.16Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
