$39.04
0.411.06%
At close: -
$39.19
0.150.38%
After Hours: Jun 13, 7:43 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
15
15
Last Price0.75Feb 21, 2024
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price18.4Oct 21, 2024
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 20, 2024
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price14.06Jul 16, 2024
Change
-0%
Bid15.2
Ask18.1
volume0
Intrest0
Strike
23
23
Last Price0.23Oct 24, 2024
Change
-0%
Bid-
Ask0.35
volume0
Intrest317
Last Price13.53Apr 16, 2025
Change
-0%
Bid13.2
Ask16.1
volume0
Intrest11
Strike
25
25
Last Price0.1Jan 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2996
Last Price18.2Mar 19, 2025
Change
-0%
Bid10.6
Ask14.1
volume0
Intrest188
Strike
27
27
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2063
Last Price7.9Jun 04, 2025
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest227
Strike
30
30
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8906
Last Price6.1Apr 23, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
31
31
Last Price0.12May 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Last Price6.9Jun 10, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest581
Strike
32
32
Last Price0.25Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest774
Last Price3.9May 23, 2025
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest40
Strike
33
33
Last Price0.04Jun 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest142
Last Price3.8Jun 06, 2025
Change
-0%
Bid4.2
Ask7.2
volume0
Intrest15
Strike
34
34
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume12
Intrest317
Last Price4.4Jun 13, 2025
Change
0.24.76%
Bid3.7
Ask4.4
volume1
Intrest1247
Strike
35
35
Last Price0.1Jun 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2689
Last Price3.1Jun 13, 2025
Change
0.26.9%
Bid2.95
Ask3.6
volume3
Intrest187
Strike
36
36
Last Price0.14Jun 10, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2150
Last Price2.33Jun 13, 2025
Change
0.156.88%
Bid2.2
Ask2.7
volume5
Intrest4395
Strike
37
37
Last Price0.2Jun 13, 2025
Change
-0%
Bid0.1
Ask0.5
volume4
Intrest2034
Last Price1.75Jun 13, 2025
Change
0.5748.31%
Bid1.25
Ask1.85
volume11
Intrest2439
Strike
38
38
Last Price0.45Jun 13, 2025
Change
0.037.14%
Bid0.4
Ask0.45
volume6
Intrest108
Last Price0.85Jun 13, 2025
Change
0.2849.12%
Bid0.8
Ask1.2
volume37
Intrest669
Strike
39
39
Last Price0.83Jun 13, 2025
Change
0.1212.63%
Bid0.8
Ask1.2
volume27
Intrest225
Last Price0.5Jun 13, 2025
Change
0.2278.57%
Bid0.5
Ask0.6
volume5557
Intrest10360
Strike
40
40
Last Price1.69Jun 12, 2025
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest1440
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.2
Ask0.45
volume23
Intrest536
Strike
41
41
Last Price3.15Jun 09, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest1
Last Price0.07Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1350
Strike
42
42
Last Price4.14Jun 09, 2025
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest387
Last Price0.17Jun 13, 2025
Change
0.0888.89%
Bid-
Ask0.4
volume7
Intrest140
Strike
43
43
Last Price7.03Apr 25, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
0.0880%
Bid-
Ask0.35
volume2
Intrest2433
Strike
45
45
Last Price8.6May 07, 2025
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest29
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
46
46
Last Price7.2Apr 17, 2025
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1655
Strike
50
50
Last Price5.9Apr 02, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest818
Strike
55
55
Last Price13.32Mar 11, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest88
Strike
60
60
Last Price15.4Feb 24, 2025
Change
-0%
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
