SPY774.46 QQQ747.75 BTC/USD82,448.31+0.92%DIA511.79 GLD379.70 TLT77.66

Baker Hughes Co Option Chain

BKRNASDAQ

Trade with Public

Trade with Public

$56.50

0.200.36%

Last update: Oct 8, 5:00 PM

$56.50

0.200.36%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Baker Hughes Options - Benzinga

Options Unusual Options Activity

Baker Hughes Options

View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.43Aug 26, 2026

Change

-0%

Bid20.5

Ask22.5

volume0

Intrest1

Strike

35

35

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Last Price18Jul 08, 2026

Change

-0%

Bid15.5

Ask17.5

volume0

Intrest1

Strike

40

40

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Last Price17.2Jul 27, 2026

Change

-0%

Bid10.5

Ask12.6

volume0

Intrest2

Strike

45

45

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest27

Last Price5.7Sep 30, 2026

Change

-0%

Bid5.7

Ask7

volume0

Intrest35

Strike

50

50

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest432

Last Price1.92Oct 08, 2026

Change

-0%

Bid1.55

Ask2.1

volume0

Intrest1393

Strike

55

55

Last Price0.55Oct 08, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest1440

Last Price0.13Oct 08, 2026

Change

-0%

Bid0.1

Ask0.15

volume0

Intrest3316

Strike

60

60

Last Price3.8Oct 08, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest493

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3278

Strike

65

65

Last Price8.45Oct 05, 2026

Change

-0%

Bid8.3

Ask9.9

volume0

Intrest94

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1387

Strike

70

70

Last Price13.52Oct 06, 2026

Change

-0%

Bid13.3

Ask15

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest156

Strike

75

75

Last Price-

Change

-

Bid18.3

Ask20

volume0

Intrest0

Last Price0.12Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest178

Strike

80

80

Last Price-

Change

-

Bid23.5

Ask24.9

volume0

Intrest0

Last Price0.15Aug 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest47

Strike

85

85

Last Price-

Change

-

Bid28.2

Ask30

volume0

Intrest0

Last Price0.85Jun 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid33.4

Ask34.8

volume0

Intrest0

Last Price0.1Jun 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

95

95

Last Price-

Change

-

Bid38.2

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid43.5

Ask45

volume0

Intrest0