$44.76
-2.13-4.55%
Last update: Dec 16, 1:20 PM
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.5Feb 14, 2025
Change
-0%
Bid24.1
Ask26.1
volume0
Intrest0
Strike
20
20
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.74Oct 29, 2025
Change
-0%
Bid19.3
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.53May 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price17.4Oct 20, 2025
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price18.01Nov 13, 2025
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest1
Strike
30
30
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Last Price14.65Dec 09, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest2
Strike
33
33
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
34
34
Last Price0.29Sep 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price14.2Nov 17, 2025
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest27
Strike
35
35
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
36
36
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
37
37
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price12.2Dec 04, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest328
Strike
38
38
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest315
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
39
39
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price8.65Dec 08, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest194
Strike
40
40
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest963
Last Price8.24Nov 10, 2025
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest2
Strike
41
41
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest56
Last Price4.88Dec 12, 2025
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest136
Strike
42
42
Last Price0.08Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest333
Last Price4.22Dec 15, 2025
Change
-0%
Bid1.7
Ask2.95
volume0
Intrest9
Strike
43
43
Last Price0.11Dec 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price1.1Dec 16, 2025
Change
2.5870.11%
Bid1
Ask1.25
volume10
Intrest25
Strike
44
44
Last Price0.23Dec 16, 2025
Change
0.19475%
Bid0.25
Ask0.3
volume244
Intrest139
Last Price0.5Dec 16, 2025
Change
1.6576.74%
Bid0.4
Ask0.6
volume10
Intrest793
Strike
45
45
Last Price0.72Dec 16, 2025
Change
0.55323.53%
Bid0.55
Ask0.75
volume208
Intrest648
Last Price0.2Dec 16, 2025
Change
0.9582.61%
Bid0.1
Ask0.25
volume17
Intrest1668
Strike
46
46
Last Price1.32Dec 16, 2025
Change
0.92230%
Bid1.25
Ask1.45
volume89
Intrest1841
Last Price0.1Dec 16, 2025
Change
0.4581.82%
Bid0.05
Ask0.15
volume152
Intrest1451
Strike
47
47
Last Price2.34Dec 16, 2025
Change
1.62225%
Bid2.05
Ask2.55
volume8
Intrest831
Last Price0.05Dec 16, 2025
Change
0.2382.14%
Bid-
Ask0.1
volume67
Intrest2175
Strike
48
48
Last Price3.1Dec 16, 2025
Change
1.65113.79%
Bid3
Ask3.5
volume21
Intrest204
Last Price0.01Dec 16, 2025
Change
0.1794.44%
Bid-
Ask0.1
volume1
Intrest1655
Strike
49
49
Last Price2.29Dec 15, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest261
Last Price0.06Dec 16, 2025
Change
0.0225%
Bid-
Ask0.1
volume12
Intrest2086
Strike
50
50
Last Price4.95Dec 16, 2025
Change
267.8%
Bid4.4
Ask5.5
volume1
Intrest1407
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6522
Strike
55
55
Last Price7.5Dec 08, 2025
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest2
Last Price0.24Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.12Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask25.8
volume0
Intrest0
