SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Bar Harbor Bankshares Inc Option Chain

BHBAMEX

Trade with Public

$38.21

0.120.32%

Last update: Oct 16, 8:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Bar Harbor Bankshares Options

View Bar Harbor Bankshares (BHB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.557.5

22.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.4

Ask18.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.1

volume0

Intrest0

Strike

Last Price0.53Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price1.85Sep 25, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Strike

Last Price2.65Sep 30, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest1

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price-

Change

Bid4.7

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0

Options Unusual Options Activity

Bar Harbor Bankshares Options

View Bar Harbor Bankshares (BHB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.557.5

22.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.4

Ask18.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.1

volume0

Intrest0

Strike

Last Price0.53Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price1.85Sep 25, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Strike

Last Price2.65Sep 30, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest1

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price-

Change

Bid4.7

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0