$41.66
0.651.58%
Last update: Nov 9, 4:00 PM
Bar Harbor Bankshares Inc
BHBAMEX
Bar Harbor Bankshares rose 40.7% from $29.60 to $41.66, ahead of the S&P 500's +10.5%. Its worst day was Feb 27 (−4.8%), and its low came Nov 19 at $28.75.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Bar Harbor Bankshares closed at its lowest level of the year, 2.9% below where the year started.
−0.6% · S&P 500 +0.4%
Bar Harbor Bankshares shares rose 4.5%, while the S&P 500 rose 0.1%.
+4.5% · S&P 500 +0.1%
Bar Harbor Bankshares shares rose 3.8%, while the S&P 500 rose 0.3%.
+3.8% · S&P 500 +0.3%
EPS of $0.93 beat the $0.88 estimate on $48.9M revenue (est. $44.6M).
−2.5% · S&P 500 0.0%
Bar Harbor Bankshares shares fell 4.8%, while the S&P 500 fell 0.5%.
−4.8%, the year's worst day · S&P 500 −0.5%
EPS of $0.88 beat the $0.86 estimate on $47.3M revenue (est. $48.2M).
+0.9% · S&P 500 +1.0%
Bar Harbor Bankshares shares rose 4.0%, while the S&P 500 fell 0.7%.
+4.0%, on 864K shares, the year's heaviest volume · S&P 500 −0.7%
EPS of $0.92 beat the $0.90 estimate on $49.7M revenue (est. $48.9M).
+0.6% · S&P 500 −0.1%
EPS of $1.04 beat the $0.93 estimate on $51.6M revenue (est. $50.1M).
+2.5% · S&P 500 −0.5%
Bar Harbor Bankshares closed at its highest level of the year, 43.6% above where the year started.
+3.3% · S&P 500 +1.7%
Where it ended: a close of $41.66 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $0.95, revenue est. $51.3M).
