$48.92
At close: May 2, 4:00 PM EDT
$48.92
0.000.00%
Pre-Market: May 2, 4:00 PM EDT
Comments
Loading...
Bread Finl Hldgs (BFH) ForecastNewsEarnings
Bread Finl Hldgs (BFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBread Finl Hldgs (NYSE:BFH) Stock, Option Chain
Option chain shows key data for Bread Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bread Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.3Apr 08, 2025
Change
00%
Bid8
Ask11
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Last Price4.74Apr 30, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest14
Strike
42.5
42.5
Last Price1Apr 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest76
Last Price4.25Apr 17, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest33
Strike
45
45
Last Price0.8May 01, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest64
Last Price1.8May 01, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest12
Strike
47.5
47.5
Last Price1.7May 01, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest46
Last Price1.1May 02, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest27
Strike
50
50
Last Price3.3Apr 24, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest39
Last Price0.2Apr 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest11
Strike
52.5
52.5
Last Price11.45Apr 04, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest2
Last Price0.3Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest51
Strike
55
55
Last Price9.5Apr 15, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
57.5
57.5
Last Price15.7Apr 07, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest28
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
60
60
Last Price19.61Apr 07, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest1
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
