$3.60
0.020.56%
At close: Sep 11, 5:00 PM EST
$3.58
-0.02-0.56%
After Hours: Sep 11, 7:14 PM EST
Bank Bradesco SA Option Chain
BBDNYSE
Bank Bradesco Options
View Bank Bradesco (BBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
39.00
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Aug 03, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Strike
1
1
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price2.07Jun 22, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.72Sep 08, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.75Aug 25, 2026
Change
-0%
Bid1.05
Ask1.15
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.5Sep 10, 2026
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest1307
Strike
3
3
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.12Sep 11, 2026
Change
0.06100%
Bid0.1
Ask0.15
volume18
Intrest2685
Strike
3.5
3.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest3022
Strike
4
4
Last Price0.37Sep 08, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest31
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4987
Strike
4.5
4.5
Last Price1.1Jul 09, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest188
Last Price0.04May 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest81
Strike
5
5
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.07Apr 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
5.5
5.5
Last Price1.4Apr 16, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest101
Strike
6
6
Last Price1.83Apr 16, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest0
