$3.41
-0.0582-1.68%
Last update: Dec 16, 9:53 AM
Comments
Loading...
Bank Bradesco (NYSE:BBD) Stock, Option Chain
Option chain shows key data for Bank Bradesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank Bradesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.14Nov 18, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.35Dec 08, 2025
Change
-0%
Bid1.15
Ask1.65
volume0
Intrest12
Strike
2
2
Last Price0.11Sep 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price1.08Dec 05, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest3
Strike
2.5
2.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest112
Last Price0.53Dec 15, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest1730
Strike
3
3
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3716
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8781
Strike
3.5
3.5
Last Price0.21Dec 09, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest5330
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4942
Strike
4
4
Last Price0.37Dec 03, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest51
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
4.5
4.5
Last Price-
Change
-
Bid0.65
Ask1.35
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
5.5
5.5
Last Price2.27Dec 10, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest3
