Bank Bradesco Options
View Bank Bradesco (BBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.02Nov 03, 2026
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.52Nov 03, 2026
Bid1.2
Ask1.95
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.05Nov 04, 2026
Bid0.95
Ask1.05
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Nov 04, 2026
Bid0.45
Ask0.55
volume0
Intrest28
Last Price0.05Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.11Nov 05, 2026
Bid0.05
Ask0.1
volume12
Intrest758
Last Price0.1Nov 05, 2026
Bid0.05
Ask0.1
volume15
Intrest100
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest3957
Last Price0.44Nov 04, 2026
Bid0.4
Ask0.6
volume0
Intrest1311
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest21143
Last Price1Nov 03, 2026
Bid0.8
Ask1.3
volume0
Intrest14505
Last Price0.02Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest12623
Last Price1.5Nov 05, 2026
Bid1.4
Ask1.65
volume3
Intrest15940
Last Price0.03Nov 05, 2026
Bid-
Ask0.05
volume10
Intrest28306
Last Price1.87Oct 29, 2026
Bid1.6
Ask2.25
volume0
Intrest408
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest661
Last Price2.45Nov 05, 2026
Bid2
Ask2.8
volume1
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price2.92Nov 02, 2026
Bid2.3
Ask3.5
volume0
Intrest1