Banco BBVA Argentina Options
View Banco BBVA Argentina (BBAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Oct 22, 2026
Bid2.3
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.65
Ask1.6
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest450
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.45Oct 27, 2026
Bid0.3
Ask1.15
volume0
Intrest1300
Last Price0.4Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest131
Last Price0.75Oct 16, 2026
Bid1
Ask1.9
volume0
Intrest82
Last Price0.1Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest632
Last Price-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest179
Last Price1.87Sep 23, 2026
Bid2.6
Ask3.7
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0