$17.68
0.352.02%
At close: Jan 15, 4:00 PM EST
$17.30
-0.03-0.17%
Pre-Market: 5:59 AM EST
Comments
Loading...
Banco BBVA Argentina (NYSE:BBAR) Stock, Option Chain
Option chain shows key data for Banco BBVA Argentina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco BBVA Argentina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.1Jan 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest611
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price0.25Jan 14, 2026
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price4.08Jan 13, 2026
Change
-
Bid1.3
Ask4.7
volume0
Intrest5
Strike
15
15
Last Price0.35Jan 16, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest354
Last Price2.92Dec 30, 2025
Change
-
Bid1.1
Ask4
volume0
Intrest20
Strike
16
16
Last Price0.55Jan 14, 2026
Change
-
Bid0.1
Ask2.65
volume0
Intrest140
Last Price2.83Dec 19, 2025
Change
-
Bid0.15
Ask2.9
volume0
Intrest2
Strike
17
17
Last Price1Jan 16, 2026
Change
-
Bid0.2
Ask3.1
volume0
Intrest36
Last Price0.9Jan 16, 2026
Change
-
Bid0.65
Ask1.5
volume0
Intrest3
Strike
18
18
Last Price1.3Jan 14, 2026
Change
-
Bid0.05
Ask3.7
volume0
Intrest10
Last Price0.67Jan 16, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest202
Strike
19
19
Last Price1.65Jan 09, 2026
Change
-
Bid1.85
Ask4.4
volume0
Intrest7
Last Price0.36Jan 16, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest72
Strike
20
20
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price0.21Jan 15, 2026
Change
-
Bid0.1
Ask0.7
volume0
Intrest611
Strike
21
21
Last Price-
Change
-
Bid1.95
Ask5.8
volume0
Intrest0
Last Price0.26Jan 13, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest26
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
