$20.21
At close: May 1 EDT
$20.22
0.010000.05%
Pre-Market: 4:23 AM EDT
Comments
Loading...
Banco BBVA Argentina (BBAR) ForecastNewsEarnings
Banco BBVA Argentina (BBAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco BBVA Argentina (NYSE:BBAR) Stock, Option Chain
Option chain shows key data for Banco BBVA Argentina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco BBVA Argentina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price6.22Apr 21, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest5
Strike
14
14
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest200
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price1.54Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price5.18Apr 17, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest2
Strike
16
16
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1655
Last Price3.87Apr 29, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest301
Strike
17
17
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Last Price2.67Apr 30, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest49
Strike
18
18
Last Price0.43Apr 30, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest351
Last Price2.12Apr 30, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest419
Strike
19
19
Last Price0.43Apr 24, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest11
Last Price2.08Apr 24, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest23
Strike
20
20
Last Price1.1Apr 30, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest9
Last Price1.02Apr 29, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest89
Strike
21
21
Last Price1.55Apr 17, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest4
Last Price0.8Apr 29, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest111
Strike
22
22
Last Price2.05Apr 29, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest5
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest208
Strike
23
23
Last Price1.87Apr 23, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest1
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
24
24
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Strike
25
25
Last Price3.36Apr 23, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest2
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
26
26
Last Price5.9Mar 26, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
