$17.16
At close: Jun 17 EDT
$17.25
0.090.52%
Pre-Market: 6:30 PM EDT
Comments
Loading...
Banco BBVA Argentina (BBAR) ForecastNewsEarnings
Banco BBVA Argentina (BBAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco BBVA Argentina (NYSE:BBAR) Stock, Option Chain
Option chain shows key data for Banco BBVA Argentina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco BBVA Argentina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price0.08May 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest742
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.2May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price2.3Jun 09, 2025
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest1
Strike
16
16
Last Price0.17Jun 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest543
Last Price2.87May 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
17
17
Last Price0.4Jun 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest517
Last Price0.53Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
18
18
Last Price0.85Jun 17, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest1060
Last Price0.35Jun 13, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Strike
19
19
Last Price1.85Jun 17, 2025
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest56
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest161
Strike
20
20
Last Price0.8May 27, 2025
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest12
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest313
Strike
21
21
Last Price2.5Jun 10, 2025
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest9
Last Price0.25Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
22
22
Last Price3.4Jun 10, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.35May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
23
23
Last Price2.37May 20, 2025
Change
-0%
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest129
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest243
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.4May 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest271
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
