Comments
Loading...
Axos Financial (AX) ForecastNewsEarnings
Axos Financial (AX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.76Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.44Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price5.3Apr 14, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest8
Strike
55
55
Last Price0.71Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price4.4Apr 16, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest7
Strike
57.5
57.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest71
Last Price5.1May 01, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest24
Strike
60
60
Last Price0.5May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest46
Last Price3.4May 01, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest31
Strike
62.5
62.5
Last Price-
Change
-
Bid0.2
Ask0.75
volume0
Intrest0
Last Price2.1Apr 30, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest18
Strike
65
65
Last Price0.8May 06, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest7
Last Price1.78May 06, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest54
Strike
67.5
67.5
Last Price-
Change
-
Bid1.25
Ask2.7
volume0
Intrest0
Last Price0.75May 06, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest26
Strike
70
70
Last Price9.99Apr 09, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest6
Last Price0.15May 01, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest129
Strike
72.5
72.5
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price1.22Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.67Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
