$72.04
0.941.32%
At close: -
$72.04
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Axos Financial (AX) ForecastNewsEarnings
Axos Financial (AX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.32May 21, 2025
Change
-0%
Bid42.3
Ask45.7
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price40.55Jun 16, 2025
Change
-0%
Bid39.8
Ask43.2
volume0
Intrest3
Strike
30
30
Last Price0.3Mar 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price38.06Jun 16, 2025
Change
-0%
Bid38.4
Ask40.7
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price1.22Jul 17, 2024
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.76Apr 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price28.95Feb 20, 2025
Change
-0%
Bid30.8
Ask33.2
volume0
Intrest1
Strike
40
40
Last Price1.25Apr 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest89
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1Oct 31, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price23.55Mar 03, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest5
Strike
45
45
Last Price0.32Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest627
Last Price35.91Dec 11, 2024
Change
-0%
Bid22.4
Ask26.2
volume0
Intrest10
Strike
47.5
47.5
Last Price0.47Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price20May 08, 2025
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest1
Strike
50
50
Last Price0.2May 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest35
Last Price14.13May 01, 2025
Change
-0%
Bid17.4
Ask21.2
volume0
Intrest10
Strike
52.5
52.5
Last Price0.92Apr 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price17.74Jun 11, 2025
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest13
Strike
55
55
Last Price0.37May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price5.5Apr 16, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest9
Strike
57.5
57.5
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest171
Last Price12.79Jun 10, 2025
Change
-0%
Bid10.7
Ask13.8
volume0
Intrest27
Strike
60
60
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest89
Last Price7.29Jun 02, 2025
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest10
Strike
62.5
62.5
Last Price0.55May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price6.4Jun 20, 2025
Change
0.9818.08%
Bid5.7
Ask9
volume1
Intrest26
Strike
65
65
Last Price0.25Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price3.98Jun 16, 2025
Change
-0%
Bid2.95
Ask6.4
volume0
Intrest13
Strike
67.5
67.5
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.62Jun 20, 2025
Change
0.3224.62%
Bid0.8
Ask3.9
volume3
Intrest37
Strike
70
70
Last Price1.12Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest802
Last Price0.06Jun 20, 2025
Change
0.1672.73%
Bid-
Ask0.1
volume5
Intrest110
Strike
72.5
72.5
Last Price1.25Jun 20, 2025
Change
1.2550%
Bid0.05
Ask2
volume1
Intrest31
Last Price0.5Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
75
75
Last Price2.94Jun 10, 2025
Change
-0%
Bid1.85
Ask5.2
volume0
Intrest2
Last Price0.18Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
77.5
77.5
Last Price10.1Jan 15, 2025
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest46
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Strike
80
80
Last Price7.1Nov 26, 2024
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.8May 09, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Strike
82.5
82.5
Last Price8.2Nov 26, 2024
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.16Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
85
85
Last Price28.52Apr 11, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest10
Last Price0.75May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
87.5
87.5
Last Price12.1Dec 09, 2024
Change
-0%
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.75May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.83Jan 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price3.7Nov 11, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price2.09Nov 06, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
