$86.20
0.190.22%
At close: Dec 16, 4:00 PM EST
$86.20
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Axos Financial (NYSE:AX) Stock, Option Chain
Option chain shows key data for Axos Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axos Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price0.09Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price25.41Dec 08, 2025
Change
-0%
Bid24.9
Ask27.7
volume0
Intrest1
Strike
60
60
Last Price0.45Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price0.7Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.7Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price9.82Oct 17, 2025
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest3
Strike
70
70
Last Price2.24Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.45Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price11.6Dec 11, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest9
Strike
75
75
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price4.9Nov 14, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest19
Strike
77.5
77.5
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume8
Intrest58
Last Price6.2Dec 15, 2025
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest14
Strike
80
80
Last Price0.45Dec 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest38
Last Price4.44Dec 16, 2025
Change
1.3443.23%
Bid3.8
Ask4.3
volume1
Intrest5
Strike
82.5
82.5
Last Price0.9Dec 12, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest18
Last Price1.85Dec 15, 2025
Change
-0%
Bid1.85
Ask2.15
volume0
Intrest26
Strike
85
85
Last Price1.25Dec 15, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest14
Last Price0.89Dec 16, 2025
Change
0.0911.25%
Bid0.6
Ask0.8
volume1
Intrest66
Strike
87.5
87.5
Last Price2.2Dec 15, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest5
Last Price0.22Dec 16, 2025
Change
0.1845%
Bid0.15
Ask0.3
volume3
Intrest21
Strike
90
90
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.32Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.17Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest151
Strike
100
100
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
