$0.9350
-0.0176-1.85%
At close: Nov 11, 4:00 PM EST
Aware Inc
AWRENASDAQ
Aware fell 60.2% from $2.35 to $0.94, behind the S&P 500's +12.7%. Its worst day was Apr 30 (−20.5%), and its low came Oct 26 at $0.84.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Aware closed at its highest level of the year, 2.1% above where the year started.
+2.1% · S&P 500 0.0%
Aware shares rose 13.6%, while the S&P 500 rose 0.5%.
+13.6% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
EPS of $-0.07 was reported on $4.7M revenue.
−6.5% · S&P 500 −0.6%
Aware shares rose 12.0%, while the S&P 500 fell 1.4%.
+12.0% · S&P 500 −1.4%
EPS of $-0.16 was reported on $3.4M revenue.
−20.5%, the year's worst day, on 231K shares, the year's heaviest volume · S&P 500 +1.0%
Aware shares rose 18.5%, while the S&P 500 fell 0.0%.
+18.5%, the year's best day · S&P 500 0.0%
Aware shares rose 12.7%, while the S&P 500 fell 1.5%.
+12.7% · S&P 500 −1.5%
EPS of $-0.12 was reported on $3.3M revenue.
+3.6% · S&P 500 +1.7%
EPS of $-0.04 was reported on $4.4M revenue.
−7.9% · S&P 500 −0.4%
Where it ended: a close of $0.94 on Nov 12, 2026. Up next: Q4 2026 earnings on Mar 3, 2027.
Nothing in the past 12 months.
All AWRE analyst actionsNothing in the past 12 months.
All AWRE dividend historyChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AWRE and SPY from Benzinga historical bars. Not investment advice.
