SPY753.52+0.19%QQQ683.52+0.36%BTC/USD76,721.46−1.92%DIA519.64+0.06%GLD361.73+0.02%TLT81.57−0.19%

Aware Inc Option Chain

AWRENASDAQ

Trade with Public

$0.9100

0.02212.49%

Last update: Nov 2, 9:08 AM

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Aware Options

View Aware (AWRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest10

Strike

2.5

Last Price1.6Oct 29, 2026

Change

-0%

Bid1

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid5.9

Ask7.3

volume0

Intrest0

Options Unusual Options Activity

Aware Options

View Aware (AWRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest10

Strike

2.5

Last Price1.6Oct 29, 2026

Change

-0%

Bid1

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid5.9

Ask7.3

volume0

Intrest0