$183.50
-0.19-0.10%
Last update: Dec 16, 8:48 AM
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Option Chain
Option chain shows key data for Avery Dennison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avery Dennison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
145
145
Last Price1.59Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
150
150
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
155
155
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price11.65Dec 02, 2025
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest6
Strike
160
160
Last Price1.6Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Last Price7.8Dec 02, 2025
Change
-0%
Bid16.9
Ask19.7
volume0
Intrest9
Strike
165
165
Last Price0.21Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest117
Last Price10.55Dec 11, 2025
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest13
Strike
170
170
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Last Price7.6Dec 15, 2025
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest31
Strike
175
175
Last Price1.22Dec 11, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest24
Last Price4.6Dec 12, 2025
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest36
Strike
180
180
Last Price0.99Dec 15, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest21
Last Price0.95Dec 12, 2025
Change
-0%
Bid1.1
Ask1.6
volume0
Intrest103
Strike
185
185
Last Price3.4Dec 15, 2025
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest17
Last Price0.09Dec 08, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price4.1Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
