$178.34
-3.99-2.19%
At close: Aug 26, 5:00 PM EST
$178.34
-3.99-2.19%
Pre-Market: 4:09 AM EST
Avery Dennison Corp Option Chain
AVYNYSE
Dividend: The dividend Ex-Date is in 5 days
Avery Dennison Options
View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Strike
120
120
Last Price0.55Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price0.43Jul 31, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest5
Last Price46.4Jul 30, 2026
Change
-
Bid37.2
Ask40.5
volume0
Intrest1
Strike
140
140
Last Price0.7Jul 31, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest3
Last Price41.8Jul 30, 2026
Change
-
Bid32
Ask35.6
volume0
Intrest1
Strike
145
145
Last Price3.08Jul 22, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price9.85Jul 23, 2026
Change
-
Bid26.8
Ask30.6
volume0
Intrest10
Strike
150
150
Last Price0.38Aug 20, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest12
Last Price8.7Jul 21, 2026
Change
-
Bid22.1
Ask25.9
volume0
Intrest82
Strike
155
155
Last Price0.51Aug 20, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest62
Last Price9.7Jul 27, 2026
Change
-
Bid17.9
Ask19.9
volume0
Intrest153
Strike
160
160
Last Price0.49Aug 24, 2026
Change
-
Bid0.3
Ask2.85
volume0
Intrest14
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
165
165
Last Price1.93Aug 27, 2026
Change
-
Bid0.55
Ask1.7
volume0
Intrest13
Last Price2.2Jul 23, 2026
Change
-
Bid9.3
Ask11.8
volume0
Intrest9
Strike
170
170
Last Price2.58Aug 27, 2026
Change
-
Bid1.45
Ask2.9
volume0
Intrest263
Last Price6.8Aug 13, 2026
Change
-
Bid5.7
Ask7.7
volume0
Intrest22
Strike
175
175
Last Price2.45Aug 20, 2026
Change
-
Bid2.5
Ask3.9
volume0
Intrest2
Last Price4.8Aug 27, 2026
Change
-
Bid2.8
Ask3.8
volume0
Intrest23
Strike
180
180
Last Price3Aug 24, 2026
Change
-
Bid4.7
Ask6
volume0
Intrest7
Last Price4.49Aug 19, 2026
Change
-
Bid1.3
Ask3.6
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.95Aug 27, 2026
Change
-
Bid0.6
Ask1.2
volume0
Intrest156
Strike
190
190
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.57Aug 26, 2026
Change
-
Bid-
Ask2
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
200
200
Last Price20.93Aug 25, 2026
Change
-
Bid20.4
Ask23.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
