$186.96
-1.22-0.65%
At close: Nov 11, 4:00 PM EST
$187.99
-0.19-0.1%
Pre-Market: 7:00 AM EST
Avery Dennison Corp
AVYNYSE
Avery Dennison rose 6.0% from $176.41 to $186.96, behind the S&P 500's +12.7%. Its worst day was Jul 8 (−3.9%), and its low came Jun 8 at $153.01.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $2.45 beat the $2.39 estimate on $2.3B revenue (est. $2.3B); Q1 EPS guidance of $2.40–$2.46 against the $2.42 consensus.
+3.4% · S&P 500 −0.5%
Story events cover the past 12 months · Times ET
Avery Dennison closed at its highest level of the year, 11.9% above where the year started.
+0.4% · S&P 500 +0.7%
Avery Dennison shares rose 4.7%, while the S&P 500 rose 2.5%.
+4.7%, the year's best day · S&P 500 +2.5%
EPS of $2.47 beat the $2.42 estimate on $2.3B revenue (est. $2.3B); Q2 EPS guidance of $2.43–$2.53 against the $2.53 consensus.
+0.9% · S&P 500 −0.5%
Avery Dennison closed at its lowest level of the year, 13.3% below where the year started.
−1.4% · S&P 500 +0.2%
Avery Dennison shares fell 3.9%, while the S&P 500 fell 0.3%.
−3.9%, the year's worst day · S&P 500 −0.3%
Avery Dennison shares rose 4.0%, while the S&P 500 fell 0.5%.
+4.0% · S&P 500 −0.5%
EPS of $2.89 beat the $2.46 estimate on $2.5B revenue (est. $2.3B); FY EPS guidance of $10.00–$10.30 against the $10.02 consensus.
+4.6% · S&P 500 +1.7%
EPS of $2.42 beat the $2.32 estimate on $2.3B revenue (est. $2.3B); FY EPS guidance of $10.10–$10.24 against the $10.17 consensus.
+0.8% · S&P 500 −0.4%
Where it ended: a close of $186.96 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $2.42, revenue est. $2.3B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AVY and SPY from Benzinga historical bars. Not investment advice.
