$15.54
-0.08-0.51%
At close: Nov 13, 4:00 PM EST
$15.54
N/A
After Hours: 4:00 PM EST
Avantor Inc
AVTRNYSE
Avantor rose 36.6% from $11.38 to $15.54, ahead of the S&P 500's +12.3%. Its worst day was Feb 11 (−13.6%), and its low came Mar 27 at $7.41.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Avantor shares rose 8.3%, while the S&P 500 rose 0.7%.
+8.3% · S&P 500 +0.7%
EPS of $0.22 beat the $0.21 estimate on $1.7B revenue (est. $1.6B); FY EPS guidance of $0.77–$0.83 against the $0.90 consensus.
Story events cover the past 12 months · Times ET
−13.6%, the year's worst day · S&P 500 0.0%
Avantor closed at its lowest level of the year, 34.9% below where the year started.
−3.4% · S&P 500 −1.7%
EPS of $0.17 beat the $0.16 estimate on $1.6B revenue (est. $1.5B); FY EPS guidance of $0.77–$0.83 against the $0.79 consensus.
−0.1% · S&P 500 0.0%
Avantor shares rose 8.9%, while the S&P 500 rose 0.6%.
+8.9% · S&P 500 +0.6%
Avantor shares rose 7.7%, while the S&P 500 rose 0.8%.
+7.7% · S&P 500 +0.8%
EPS of $0.21 beat the $0.19 estimate on $1.7B revenue (est. $1.6B); FY EPS guidance of $0.80–$0.83 against the $0.79 consensus.
+15.8%, the year's best day, on 43M shares, the year's heaviest volume · S&P 500 −1.5%
EPS of $0.22 beat the $0.21 estimate on $1.7B revenue (est. $1.6B); FY EPS guidance of $0.81–$0.83 against the $0.81 consensus.
−2.6% · S&P 500 +0.3%
Where it ended: a close of $15.54 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $0.22, revenue est. $1.7B).
Nothing in the past 12 months.
All AVTR dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AVTR and SPY from Benzinga historical bars. Not investment advice.
