SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Avantor Inc Option Chain

AVTRNYSE

Trade with Public

Trade with Public

$16.42

0.332.05%

Last update: Oct 16, 7:27 PM

$16.44

0.352.17%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Avantor Options - Benzinga

Options Unusual Options Activity

Avantor Options

View Avantor (AVTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.09Oct 16, 2026

Change

0.543.71%

Bid14.1

Ask17

volume4

Intrest4

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price14.09Oct 16, 2026

Change

6.1176.57%

Bid13

Ask16

volume1

Intrest1

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.3Jun 01, 2026

Change

-0%

Bid12

Ask15

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask14

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask13

volume0

Intrest0

Strike

5

5

Last Price0.37Apr 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price-

Change

-

Bid9.5

Ask12

volume0

Intrest0

Strike

6

6

Last Price0.72May 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Last Price-

Change

-

Bid8.5

Ask11

volume0

Intrest0

Strike

7

7

Last Price0.4May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest88

Last Price1.5May 13, 2026

Change

-0%

Bid7.5

Ask10

volume0

Intrest50

Strike

8

8

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1823

Last Price7.09Oct 16, 2026

Change

1.6430.09%

Bid6.9

Ask7.6

volume80

Intrest128

Strike

9

9

Last Price0.6Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest73

Last Price5.45Oct 07, 2026

Change

-0%

Bid5.5

Ask6.9

volume0

Intrest117

Strike

10

10

Last Price0.3Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest715

Last Price4.68Oct 14, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest102

Strike

11

11

Last Price0.4Aug 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest251

Last Price3.44Sep 29, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest626

Strike

12

12

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price3.6Oct 16, 2026

Change

1.0541.18%

Bid2.9

Ask3.8

volume1

Intrest559

Strike

13

13

Last Price0.32Sep 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Last Price1.75Oct 08, 2026

Change

-0%

Bid2.15

Ask3.1

volume0

Intrest95

Strike

14

14

Last Price0.46Oct 07, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest97

Last Price1.74Oct 16, 2026

Change

0.074.19%

Bid1.85

Ask2

volume7

Intrest564

Strike

15

15

Last Price0.63Oct 15, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest146

Last Price1.24Oct 16, 2026

Change

0.18.77%

Bid1.15

Ask1.55

volume77

Intrest256

Strike

16

16

Last Price1.05Oct 16, 2026

Change

0.110.53%

Bid0.85

Ask1

volume12

Intrest78

Last Price0.65Oct 16, 2026

Change

-0%

Bid0.6

Ask1

volume4

Intrest317

Strike

17

17

Last Price2.21Sep 28, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest2

Last Price0.4Oct 16, 2026

Change

-0%

Bid0.3

Ask0.65

volume7

Intrest1208

Strike

18

18

Last Price-

Change

-

Bid1.85

Ask2.6

volume0

Intrest0

Last Price0.23Sep 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest57

Strike

19

19

Last Price3.3Oct 06, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid3.4

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid4.3

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid5.2

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid6.1

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7.1

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid8.1

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid9.1

Ask10.6

volume0

Intrest0