$92.72
-1.13-1.2%
Last update: Nov 11, 12:41 PM
Anglogold Ashanti PLC
AUNYSE
Anglogold Ashanti rose 18.3% from $79.35 to $93.85, ahead of the S&P 500's +9.8%. Its worst day was Jan 30 (−13.2%), and its low came Jul 20 at $74.88.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.32 missed the $1.33 estimate on $2.4B revenue (est. $2.5B).
0.0% · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Anglogold Ashanti shares fell 13.2%, while the S&P 500 fell 0.3%.
−13.2%, the year's worst day · S&P 500 −0.3%
EPS of $1.90 missed the $1.94 estimate on $3.0B revenue (est. $3.0B).
+6.2% · S&P 500 +0.7%
Anglogold Ashanti closed at its highest level of the year, 61.6% above where the year started.
+0.4% · S&P 500 +0.1%
EPS of $2.52 beat the $2.23 estimate on $3.2B revenue (est. $3.3B).
+6.8% · S&P 500 +0.8%
Anglogold Ashanti closed at its lowest level of the year, 5.6% below where the year started.
−2.4% · S&P 500 −0.2%
EPS of $1.98 missed the $2.09 estimate on $3.0B revenue (est. $3.2B).
−3.7% · S&P 500 +0.7%
Anglogold Ashanti shares rose 10.8%, while the S&P 500 rose 0.2%.
+10.8%, the year's best day · S&P 500 +0.2%
EPS of $1.55 missed the $1.78 estimate on $2.6B revenue (est. $2.9B).
+0.7% · S&P 500 −4.4%
Where it ended: a close of $93.85 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 19, 2027 (EPS est. $1.93, revenue est. $3.0B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AU and SPY from Benzinga historical bars. Not investment advice.
