$84.96
2.042.46%
Last update: Dec 15, 3:14 PM
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Stock, Option Chain
Option chain shows key data for Anglogold Ashanti's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anglogold Ashanti.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price53.1Nov 26, 2025
Change
-0%
Bid47.9
Ask50.3
volume0
Intrest12
Strike
35
35
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price48.3Nov 26, 2025
Change
-0%
Bid42.9
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price0.88Nov 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price1.01Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price38.4Nov 26, 2025
Change
-0%
Bid32.9
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price33.9Nov 26, 2025
Change
-0%
Bid27.9
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest97
Last Price28.4Nov 26, 2025
Change
-0%
Bid22.9
Ask25.3
volume0
Intrest4
Strike
60
60
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Last Price18.5Dec 15, 2025
Change
0.95.11%
Bid17.9
Ask20.4
volume5
Intrest48
Strike
65
65
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest2077
Last Price14.87Dec 15, 2025
Change
1.7813.6%
Bid13
Ask15.5
volume13
Intrest40
Strike
70
70
Last Price0.08Dec 15, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume215
Intrest636
Last Price9Dec 15, 2025
Change
2.334.33%
Bid8.2
Ask10.3
volume1
Intrest207
Strike
75
75
Last Price0.17Dec 15, 2025
Change
0.2155.26%
Bid0.15
Ask0.35
volume4
Intrest493
Last Price5.15Dec 15, 2025
Change
1.3334.82%
Bid5
Ask5.7
volume60
Intrest1950
Strike
80
80
Last Price0.6Dec 15, 2025
Change
0.6552%
Bid0.45
Ask0.7
volume51
Intrest1048
Last Price1.86Dec 15, 2025
Change
0.4531.91%
Bid2
Ask2.2
volume73
Intrest1432
Strike
85
85
Last Price2.34Dec 15, 2025
Change
1.3837.1%
Bid2.05
Ask2.4
volume20
Intrest464
Last Price0.55Dec 15, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume51
Intrest2176
Strike
90
90
Last Price5.97Dec 15, 2025
Change
1.2727.02%
Bid5.3
Ask6.9
volume1
Intrest55
Last Price0.11Dec 15, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume5
Intrest308
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest907
Strike
100
100
Last Price31.5Oct 21, 2025
Change
-0%
Bid14.8
Ask17.2
volume0
Intrest13
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.21Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
