Comments
Loading...
Anglogold Ashanti (AU) ForecastNewsEarnings
Anglogold Ashanti (AU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnglogold Ashanti (NYSE:AU) Stock, Option Chain
Option chain shows key data for Anglogold Ashanti's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anglogold Ashanti.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.87May 14, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest2
Strike
30
30
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price11.41May 23, 2025
Change
0.625.75%
Bid10.5
Ask11.5
volume2
Intrest4
Strike
33
33
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1047
Last Price10.68May 23, 2025
Change
0.585.74%
Bid9.6
Ask11.4
volume2
Intrest4
Strike
34
34
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price7.35May 19, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest5
Strike
35
35
Last Price0.13May 23, 2025
Change
0.0735%
Bid-
Ask0.25
volume1
Intrest702
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
36
36
Last Price0.25May 23, 2025
Change
0.0419.05%
Bid0.1
Ask0.2
volume3
Intrest654
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
37
37
Last Price0.3May 23, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest4088
Last Price6.5May 23, 2025
Change
1.8539.78%
Bid6.3
Ask6.7
volume1
Intrest17
Strike
38
38
Last Price0.37May 23, 2025
Change
0.121.28%
Bid0.25
Ask0.4
volume58
Intrest1241
Last Price5.7May 23, 2025
Change
0.59.62%
Bid5.4
Ask6
volume3
Intrest354
Strike
39
39
Last Price0.66May 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest268
Last Price4.7May 23, 2025
Change
0.717.5%
Bid4.7
Ask4.9
volume2
Intrest551
Strike
40
40
Last Price0.65May 23, 2025
Change
0.2326.14%
Bid0.6
Ask0.75
volume7
Intrest567
Last Price4.18May 23, 2025
Change
0.7822.94%
Bid4
Ask4.2
volume6
Intrest829
Strike
41
41
Last Price0.85May 23, 2025
Change
0.326.09%
Bid0.85
Ask1
volume2
Intrest560
Last Price3.45May 23, 2025
Change
0.830.19%
Bid3.3
Ask3.5
volume61
Intrest988
Strike
42
42
Last Price1.2May 23, 2025
Change
0.4527.27%
Bid1.15
Ask1.4
volume41
Intrest266
Last Price2.75May 23, 2025
Change
0.5726.15%
Bid2.75
Ask2.9
volume117
Intrest404
Strike
43
43
Last Price1.59May 23, 2025
Change
0.5124.29%
Bid1.55
Ask1.7
volume18
Intrest314
Last Price2.25May 23, 2025
Change
0.4525%
Bid2.25
Ask2.35
volume157
Intrest3120
Strike
44
44
Last Price2.63May 21, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest119
Last Price1.85May 23, 2025
Change
0.427.59%
Bid1.75
Ask1.9
volume111
Intrest2994
Strike
45
45
Last Price2.64May 23, 2025
Change
0.5617.5%
Bid2.55
Ask2.7
volume2
Intrest346
Last Price1.5May 23, 2025
Change
0.4542.86%
Bid1.35
Ask1.5
volume33
Intrest62
Strike
46
46
Last Price5.6May 19, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest9
Last Price1.1May 23, 2025
Change
0.1515.79%
Bid1.1
Ask1.2
volume2
Intrest1039
Strike
47
47
Last Price7.98May 14, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest17
Last Price1.15May 23, 2025
Change
0.3543.75%
Bid0.85
Ask0.95
volume1
Intrest177
Strike
48
48
Last Price4.76May 23, 2025
Change
2.2432%
Bid4.6
Ask4.9
volume1
Intrest74
Last Price0.8May 23, 2025
Change
0.360%
Bid0.65
Ask0.8
volume3
Intrest16
Strike
49
49
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.3May 23, 2025
Change
0.240%
Bid0.5
Ask0.65
volume5
Intrest84
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
