SPY767.50 QQQ688.88−0.44%BTC/USD80,223.11−0.26%DIA535.34+0.42%GLD377.78+1.42%TLT81.94+0.22%

Anglogold Ashanti PLC Option Chain

AUNYSE

$87.91

6.507.98%

Last update: Nov 5, 5:29 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of precious metals companies are trading higher amid a weaker U.S. d...

Earnings: Q3 2026 earnings announcement before the market open today

Conference Call: Today's conference call started over 3 hours ago

Click to view the webcast

Options Unusual Options Activity

Anglogold Ashanti Options

View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0150.0

50.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price34.1Nov 02, 2026

Change

-0%

Bid35.7

Ask40.5

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid26.3

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price23.01Nov 04, 2026

Change

-0%

Bid21.2

Ask25.2

volume0

Intrest1

Strike

Last Price1.08Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price16.24Nov 04, 2026

Change

-0%

Bid16.3

Ask20.3

volume0

Intrest4

Strike

Last Price1.13Nov 04, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest59

Last Price13.9Nov 04, 2026

Change

-0%

Bid11.4

Ask16

volume0

Intrest2

Strike

Last Price0.6Nov 04, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest603

Last Price9.8Nov 04, 2026

Change

-0%

Bid7.3

Ask11.5

volume0

Intrest24

Strike

Last Price1.05Nov 04, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest952

Last Price6.2Nov 04, 2026

Change

-0%

Bid3.6

Ask8

volume0

Intrest664

Strike

Last Price3.45Nov 04, 2026

Change

-0%

Bid1.45

Ask5

volume0

Intrest270

Last Price2.6Nov 04, 2026

Change

-0%

Bid0.75

Ask3.7

volume0

Intrest408

Strike

Last Price4.75Nov 04, 2026

Change

-0%

Bid2.7

Ask6.9

volume0

Intrest296

Last Price1.63Nov 04, 2026

Change

-0%

Bid1.3

Ask3.8

volume0

Intrest874

Strike

Last Price7.99Nov 04, 2026

Change

-0%

Bid6.2

Ask11

volume0

Intrest164

Last Price0.8Nov 04, 2026

Change

-0%

Bid0.55

Ask1.05

volume0

Intrest1994

Strike

100

Last Price13.07Nov 04, 2026

Change

-0%

Bid10.3

Ask15

volume0

Intrest45

Last Price0.5Nov 04, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest155

Strike

105

Last Price22.08Nov 02, 2026

Change

-0%

Bid15

Ask19.5

volume0

Intrest27

Last Price0.3Nov 04, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest170

Strike

110

Last Price26.87Nov 02, 2026

Change

-0%

Bid19.6

Ask24.4

volume0

Intrest8

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest49

Strike

115

Last Price21.56Oct 09, 2026

Change

-0%

Bid24.5

Ask29.3

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest235

Strike

120

Last Price19.4Sep 22, 2026

Change

-0%

Bid29.5

Ask34.3

volume0

Intrest1

Last Price1.22Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

125

Last Price-

Change

Bid34.5

Ask39.2

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest265

Strike

130

Last Price-

Change

Bid39.5

Ask44.3

volume0

Intrest0

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

135

Last Price-

Change

Bid44.6

Ask49.4

volume0

Intrest0

Last Price0.44Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest147

Strike

140

Last Price-

Change

Bid49.5

Ask54.2

volume0

Intrest0

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

Last Price-

Change

Bid54.5

Ask59.4

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

Last Price-

Change

Bid59.5

Ask64.4

volume0

Intrest0

Options Unusual Options Activity

Anglogold Ashanti Options

View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0150.0

50.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price34.1Nov 02, 2026

Change

-0%

Bid35.7

Ask40.5

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid26.3

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price23.01Nov 04, 2026

Change

-0%

Bid21.2

Ask25.2

volume0

Intrest1

Strike

Last Price1.08Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price16.24Nov 04, 2026

Change

-0%

Bid16.3

Ask20.3

volume0

Intrest4

Strike

Last Price1.13Nov 04, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest59

Last Price13.9Nov 04, 2026

Change

-0%

Bid11.4

Ask16

volume0

Intrest2

Strike

Last Price0.6Nov 04, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest603

Last Price9.8Nov 04, 2026

Change

-0%

Bid7.3

Ask11.5

volume0

Intrest24

Strike

Last Price1.05Nov 04, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest952

Last Price6.2Nov 04, 2026

Change

-0%

Bid3.6

Ask8

volume0

Intrest664

Strike

Last Price3.45Nov 04, 2026

Change

-0%

Bid1.45

Ask5

volume0

Intrest270

Last Price2.6Nov 04, 2026

Change

-0%

Bid0.75

Ask3.7

volume0

Intrest408

Strike

Last Price4.75Nov 04, 2026

Change

-0%

Bid2.7

Ask6.9

volume0

Intrest296

Last Price1.63Nov 04, 2026

Change

-0%

Bid1.3

Ask3.8

volume0

Intrest874

Strike

Last Price7.99Nov 04, 2026

Change

-0%

Bid6.2

Ask11

volume0

Intrest164

Last Price0.8Nov 04, 2026

Change

-0%

Bid0.55

Ask1.05

volume0

Intrest1994

Strike

100

Last Price13.07Nov 04, 2026

Change

-0%

Bid10.3

Ask15

volume0

Intrest45

Last Price0.5Nov 04, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest155

Strike

105

Last Price22.08Nov 02, 2026

Change

-0%

Bid15

Ask19.5

volume0

Intrest27

Last Price0.3Nov 04, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest170

Strike

110

Last Price26.87Nov 02, 2026

Change

-0%

Bid19.6

Ask24.4

volume0

Intrest8

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest49

Strike

115

Last Price21.56Oct 09, 2026

Change

-0%

Bid24.5

Ask29.3

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest235

Strike

120

Last Price19.4Sep 22, 2026

Change

-0%

Bid29.5

Ask34.3

volume0

Intrest1

Last Price1.22Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

125

Last Price-

Change

Bid34.5

Ask39.2

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest265

Strike

130

Last Price-

Change

Bid39.5

Ask44.3

volume0

Intrest0

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

135

Last Price-

Change

Bid44.6

Ask49.4

volume0

Intrest0

Last Price0.44Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest147

Strike

140

Last Price-

Change

Bid49.5

Ask54.2

volume0

Intrest0

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

Last Price-

Change

Bid54.5

Ask59.4

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

Last Price-

Change

Bid59.5

Ask64.4

volume0

Intrest0