$6.44
-0.06-0.92%
At close: -
$6.36
-0.08-1.24%
After Hours: 7:19 PM EDT
Comments
Loading...
Atomera (NASDAQ:ATOM) Stock, Option Chain
Option chain shows key data for Atomera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atomera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9May 09, 2025
Change
0.4510.34%
Bid3.2
Ask4
volume1
Intrest149
Strike
2.5
2.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest155
Last Price1.45May 09, 2025
Change
0.159.38%
Bid1.35
Ask1.55
volume22
Intrest1134
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest406
Last Price0.16May 09, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume29
Intrest1898
Strike
7.5
7.5
Last Price1May 09, 2025
Change
0.9548.72%
Bid1.1
Ask1.25
volume1
Intrest12
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1258
Strike
10
10
Last Price3.55May 08, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
