SPY771.38 QQQ723.69+0.34%BTC/USD80,599.28−0.26%DIA523.76+0.09%GLD371.23−0.28%TLT81.71+0.10%

ANI Pharmaceuticals Inc Option Chain

ANIPNASDAQ

Trade with Public

$71.17

-1.43-1.97%

Last update: Oct 28, 7:35 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

ANI Pharmaceuticals Options

View ANI Pharmaceuticals (ANIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0110.0

35.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid29

Ask33.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask18.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask13

volume0

Intrest0

Strike

Last Price0.65Oct 19, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest1

Last Price-

Change

Bid5.8

Ask8.6

volume0

Intrest0

Strike

Last Price1.47Oct 13, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest16

Last Price4Oct 19, 2026

Change

-0%

Bid2

Ask5.8

volume0

Intrest3

Strike

Last Price2.25Oct 26, 2026

Change

-0%

Bid0.7

Ask4

volume0

Intrest15

Last Price2.7Oct 26, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest4

Strike

Last Price4.3Oct 26, 2026

Change

-0%

Bid3.6

Ask7.2

volume0

Intrest2

Last Price1.67Oct 19, 2026

Change

-0%

Bid0.1

Ask1.55

volume0

Intrest36

Strike

Last Price-

Change

Bid7.9

Ask11.2

volume0

Intrest0

Last Price0.6Oct 14, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid18.1

Ask21.5

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid22.3

Ask26.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

100

Last Price-

Change

Bid26.8

Ask31.5

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

105

Last Price-

Change

Bid31.5

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid36.5

Ask40.7

volume0

Intrest0

Options Unusual Options Activity

ANI Pharmaceuticals Options

View ANI Pharmaceuticals (ANIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0110.0

35.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid29

Ask33.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask18.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask13

volume0

Intrest0

Strike

Last Price0.65Oct 19, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest1

Last Price-

Change

Bid5.8

Ask8.6

volume0

Intrest0

Strike

Last Price1.47Oct 13, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest16

Last Price4Oct 19, 2026

Change

-0%

Bid2

Ask5.8

volume0

Intrest3

Strike

Last Price2.25Oct 26, 2026

Change

-0%

Bid0.7

Ask4

volume0

Intrest15

Last Price2.7Oct 26, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest4

Strike

Last Price4.3Oct 26, 2026

Change

-0%

Bid3.6

Ask7.2

volume0

Intrest2

Last Price1.67Oct 19, 2026

Change

-0%

Bid0.1

Ask1.55

volume0

Intrest36

Strike

Last Price-

Change

Bid7.9

Ask11.2

volume0

Intrest0

Last Price0.6Oct 14, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid18.1

Ask21.5

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid22.3

Ask26.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

100

Last Price-

Change

Bid26.8

Ask31.5

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

105

Last Price-

Change

Bid31.5

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid36.5

Ask40.7

volume0

Intrest0