$81.51
Last update: Dec 16, 4:07 AM
Comments
Loading...
ANI Pharmaceuticals (NASDAQ:ANIP) Stock, Option Chain
Option chain shows key data for ANI Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ANI Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.13Dec 15, 2025
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.22Dec 11, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest4
Strike
80
80
Last Price3.53Nov 19, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price2.13Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Strike
85
85
Last Price4.59Dec 05, 2025
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest6
Last Price7.9Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price6.5Oct 17, 2025
Change
-0%
Bid11
Ask15.8
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price16.5Nov 07, 2025
Change
-0%
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price31.6Nov 07, 2025
Change
-0%
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
