$143.89
0.500.35%
At close: -
$143.89
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price53.82Jun 27, 2025
Change
-
Bid52
Ask55.7
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.93Jun 27, 2025
Change
-
Bid46.9
Ask50.6
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.23Jun 27, 2025
Change
-
Bid42
Ask45.6
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Strike
130
130
Last Price1.35Jun 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price5.2Jun 13, 2025
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest3
Strike
135
135
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest18
Last Price4.37Jun 23, 2025
Change
-0%
Bid3.2
Ask7.1
volume0
Intrest19
Strike
140
140
Last Price3.94Jun 20, 2025
Change
-0%
Bid0.75
Ask1.65
volume0
Intrest20
Last Price2.52Jun 27, 2025
Change
0.6232.63%
Bid0.45
Ask2.85
volume1
Intrest16
Strike
145
145
Last Price7.75Jun 20, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest6
Last Price1.15Jun 24, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.76Jun 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
