SPY779.55+0.20%QQQ742.93−0.09%BTC/USD83,381.30+0.34%DIA517.96+0.34%GLD379.71−0.51%TLT78.53+0.20%

Allegion PLC Option Chain

ALLENYSE

Trade with Public

Trade with Public

$153.17

3.132.09%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Allegion Options - Benzinga

Options Unusual Options Activity

Allegion Options

View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0230.0

105.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid46.3

Ask49.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.3

Ask45.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.3

Ask39.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price28Oct 07, 2026

Change

-

Bid31.3

Ask34.1

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid26.3

Ask29.1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21.3

Ask24.3

volume0

Intrest0

Strike

130

130

Last Price0.22Sep 18, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price13.2Oct 07, 2026

Change

-

Bid16.3

Ask19

volume0

Intrest1

Strike

135

135

Last Price0.22Oct 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price11.45Oct 12, 2026

Change

-

Bid11.6

Ask14.1

volume0

Intrest1

Strike

140

140

Last Price0.53Oct 07, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price2.3Oct 07, 2026

Change

-

Bid7

Ask9

volume0

Intrest0

Strike

145

145

Last Price1.43Oct 07, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest66

Last Price3.3Oct 13, 2026

Change

-

Bid2.9

Ask4.5

volume0

Intrest39

Strike

150

150

Last Price0.86Oct 13, 2026

Change

-

Bid0.5

Ask0.8

volume0

Intrest47

Last Price0.67Oct 13, 2026

Change

-

Bid0.7

Ask1.4

volume0

Intrest40

Strike

155

155

Last Price4.3Oct 12, 2026

Change

-

Bid2.25

Ask3.4

volume0

Intrest49

Last Price0.55Oct 12, 2026

Change

-

Bid0.05

Ask0.95

volume0

Intrest513

Strike

160

160

Last Price8.35Oct 13, 2026

Change

-

Bid5.5

Ask7.8

volume0

Intrest41

Last Price0.25Oct 06, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest27

Strike

165

165

Last Price-

Change

-

Bid11.2

Ask13.1

volume0

Intrest0

Last Price0.9Sep 09, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest154

Strike

170

170

Last Price15.85Sep 15, 2026

Change

-

Bid14.8

Ask18.7

volume0

Intrest0

Last Price0.14Sep 18, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest20

Strike

175

175

Last Price-

Change

-

Bid19.8

Ask23.4

volume0

Intrest0

Last Price0.91Aug 27, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest5

Strike

180

180

Last Price28.5Oct 13, 2026

Change

-

Bid26.1

Ask28.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid31.1

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid35.6

Ask38.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid40.7

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid45.6

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid55.7

Ask58.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid65.4

Ask68.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid75.7

Ask78.5

volume0

Intrest0