$140.93
2.241.62%
At close: -
$140.93
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.9
Ask68.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
115
115
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price9.49Apr 09, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest1
Strike
120
120
Last Price0.45May 01, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest23
Last Price13.3Apr 24, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest20
Strike
125
125
Last Price1Apr 24, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest12
Last Price10.65May 01, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest31
Strike
130
130
Last Price0.95May 01, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest16
Last Price4.82Apr 29, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest401
Strike
135
135
Last Price0.75May 02, 2025
Change
0.5743.18%
Bid0.5
Ask1.55
volume2
Intrest74
Last Price3.6May 02, 2025
Change
1.356.52%
Bid2.75
Ask3.5
volume4
Intrest51
Strike
140
140
Last Price2.05May 02, 2025
Change
0.725.45%
Bid1.4
Ask4.2
volume1
Intrest8
Last Price1.1May 02, 2025
Change
0.222.22%
Bid0.8
Ask1.1
volume5
Intrest37
Strike
145
145
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.1
Ask46.4
volume0
Intrest0
