$191.19
0.10.05%
Last update: Nov 12, 10:15 AM
Allegion PLC
ALLENYSE
Allegion rose 13.5% from $168.38 to $191.09, ahead of the S&P 500's +11.2%. Its worst day was Feb 17 (−9.4%), and its low came May 15 at $125.65.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.94 missed the $1.99 estimate on $1.0B revenue (est. $1.0B); FY revenue guidance of $4.3B–$4.4B against the $4.3B consensus.
−9.4%, the year's worst day · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
EPS of $1.80 missed the $1.89 estimate on $1.0B revenue (est. $1.0B); FY revenue guidance of $4.3B–$4.4B against the $4.3B consensus.
−7.1% · S&P 500 −0.5%
Allegion closed at its lowest level of the year, 25.4% below where the year started.
−4.2% · S&P 500 −1.2%
EPS of $2.40 beat the $2.21 estimate on $1.2B revenue (est. $1.1B); FY revenue guidance of $4.4B–$4.4B against the $4.4B consensus.
+10.4% · S&P 500 −1.2%
EPS of $2.60 beat the $2.50 estimate on $1.2B revenue (est. $1.1B); FY revenue guidance of $4.5B–$4.5B against the $4.4B consensus.
+11.0%, the year's best day · S&P 500 −1.2%
Allegion closed at its highest level of the year, 14.4% above where the year started.
+1.8% · S&P 500 +1.7%
Where it ended: a close of $191.09 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 16, 2027 (EPS est. $2.31, revenue est. $1.1B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ALLE and SPY from Benzinga historical bars. Not investment advice.
