$2.31
-0.06-2.53%
Last update: Nov 12, 6:55 PM
AirJoule Technologies Corp
AIRJNASDAQ
AirJoule Technologies fell 50.0% from $4.62 to $2.31, behind the S&P 500's +10.8%. Its worst day was Jun 5 (−15.9%), and its low came Nov 5 at $2.10.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.07 beat the $-0.09 estimate on $0.00 revenue.
+2.6% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
AirJoule Technologies shares rose 18.2%, while the S&P 500 rose 0.6%.
+18.2% · S&P 500 +0.6%
EPS of $-0.37 missed the $-0.08 estimate on $0.00 revenue.
−13.4% · S&P 500 +2.9%
EPS of $-0.74 missed the $-0.06 estimate on $0.00 revenue.
−4.8% · S&P 500 −1.2%
AirJoule Technologies shares fell 15.9%, while the S&P 500 fell 2.6%.
−15.9%, the year's worst day · S&P 500 −2.6%
AirJoule Technologies shares rose 20.4%, while the S&P 500 rose 0.8%.
+20.4% · S&P 500 +0.8%
AirJoule Technologies shares rose 22.0%, while the S&P 500 fell 0.1%.
+22.0%, the year's best day, on 6M shares, the year's heaviest volume · S&P 500 −0.1%
AirJoule Technologies shares rose 20.1%, while the S&P 500 rose 1.4%.
+20.1% · S&P 500 +1.4%
EPS of $-0.12 missed the $-0.07 estimate on $0.00 revenue.
−4.4% · S&P 500 −0.2%
AirJoule Technologies closed at its lowest level of the year, 54.5% below where the year started.
−12.1% · S&P 500 −4.4%
Where it ended: a close of $2.31 on Nov 12, 2026. Up next: Q3 2026 earnings on Nov 16, 2026 (EPS est. $-0.07, revenue est. $100,000.00).
Nothing in the past 12 months.
All AIRJ dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AIRJ and SPY from Benzinga historical bars. Not investment advice.
