$4.54
-0.02-0.44%
Last update: Aug 31, 1:53 PM
AirJoule Technologies Corp Option Chain
AIRJNASDAQ
AirJoule Technologies Options
View AirJoule Technologies (AIRJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.72Aug 28, 2026
Change
-0%
Bid2.85
Ask4.2
volume0
Intrest139
Strike
1
1
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.5Aug 06, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest12
Strike
2
2
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.45Aug 28, 2026
Change
-0%
Bid1
Ask2.1
volume0
Intrest6
Strike
3
3
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price2.22Aug 07, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest4
Strike
4
4
Last Price0.15Aug 31, 2026
Change
0.0215.38%
Bid0.1
Ask0.2
volume25
Intrest404
Last Price0.2Aug 31, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest223
Strike
5
5
Last Price0.65Aug 31, 2026
Change
-0%
Bid0.6
Ask0.8
volume1
Intrest320
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.1
volume27
Intrest1135
Strike
6
6
Last Price1.21Aug 27, 2026
Change
-0%
Bid1.1
Ask2.45
volume0
Intrest182
Last Price0.16Aug 31, 2026
Change
0.0660%
Bid-
Ask0.15
volume1
Intrest356
Strike
7
7
Last Price1.11Aug 13, 2026
Change
-0%
Bid2
Ask4.7
volume0
Intrest1
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest144
Strike
8
8
Last Price2.2Aug 14, 2026
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest10
Last Price0.24Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
