AirJoule Technologies Options
View AirJoule Technologies (AIRJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.61Oct 09, 2026
Bid1.85
Ask2.75
volume0
Intrest2
Last Price0.1Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.8Jun 24, 2026
Bid0.85
Ask1.6
volume0
Intrest3
Last Price0.03Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume2
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price0.08Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price0.9Oct 16, 2026
Bid0.85
Ask0.95
volume12
Intrest703
Last Price0.01Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest235
Last Price1.49Oct 12, 2026
Bid1.25
Ask4
volume0
Intrest35
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest325
Last Price2.86Oct 16, 2026
Bid2.2
Ask3.4
volume4
Intrest4
Last Price0.1Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price2.9Sep 21, 2026
Bid3.2
Ask6
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest113
Last Price-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.5Sep 08, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.28Aug 06, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid7.1
Ask10
volume0
Intrest0