$61.68
1.782.97%
At close: -
$61.40
-0.28-0.45%
After Hours: 7:46 PM EDT
Comments
Loading...
Affirm Holdings (AFRM) ForecastNewsEarnings
Affirm Holdings (AFRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAffirm Holdings (NASDAQ:AFRM) Stock, Option Chain
Option chain shows key data for Affirm Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affirm Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.55May 29, 2025
Change
-0%
Bid29.55
Ask32.9
volume0
Intrest1
Strike
21
21
Last Price0.66May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price26.35May 07, 2025
Change
-0%
Bid26.6
Ask29.9
volume0
Intrest1
Strike
24
24
Last Price23.62May 27, 2025
Change
-0%
Bid24.35
Ask25.65
volume0
Intrest1
Strike
27
27
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.86May 30, 2025
Change
-0%
Bid21.55
Ask22.45
volume0
Intrest21
Strike
30
30
Strike
Last Price0.46May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.1May 29, 2025
Change
-0%
Bid13.8
Ask15.75
volume0
Intrest1
Strike
37
37
Last Price0.02May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price12.07May 29, 2025
Change
-0%
Bid11.15
Ask12.55
volume0
Intrest100
Strike
40
40
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Strike
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.5May 21, 2025
Change
-0%
Bid8.55
Ask9.75
volume0
Intrest10
Strike
43
43
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest194
Last Price4.8May 21, 2025
Change
-0%
Bid7.05
Ask8.05
volume0
Intrest11
Strike
44.5
44.5
Last Price3.85May 22, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
45.5
45.5
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest249
Last Price5.85May 30, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest98
Strike
46
46
Strike
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest714
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest789
Strike
Last Price1.17May 30, 2025
Change
-0%
Bid0.79
Ask1.52
volume0
Intrest220
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1967
Strike
56
56
Last Price3.31May 29, 2025
Change
-0%
Bid3.85
Ask5.3
volume0
Intrest86
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1449
Strike
59
59
Last Price0.28May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Strike
62
62
Last Price6.4May 14, 2025
Change
-0%
Bid8.4
Ask12.05
volume0
Intrest0
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest461
Strike
65
65
Strike
Last Price-
Change
-
Bid12.05
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.25
Ask19.05
volume0
Intrest0
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid21.25
Ask25.05
volume0
Intrest0
