Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.65Sep 29, 2026
Bid27.75
Ask31.55
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.65Sep 29, 2026
Bid22.4
Ask26.55
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.15Sep 28, 2026
Bid17.8
Ask21.4
volume0
Intrest1
Last Price0.04Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price14.76Sep 30, 2026
Bid12.85
Ask16.55
volume10
Intrest24
Last Price0.02Sep 25, 2026
Bid-
Ask1.84
volume0
Intrest99
Last Price12.84Sep 29, 2026
Bid12.8
Ask15.55
volume0
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.85Sep 30, 2026
Bid10.65
Ask14.55
volume1
Intrest9
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.92Sep 30, 2026
Bid10
Ask12.9
volume3
Intrest4
Last Price0.01Sep 30, 2026
Bid-
Ask0.63
volume1
Intrest11
Last Price11Sep 30, 2026
Bid9.1
Ask11.9
volume2
Intrest5
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume1
Intrest125
Last Price8.49Sep 29, 2026
Bid8.3
Ask11.4
volume0
Intrest11
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume32
Intrest268
Last Price8.83Sep 30, 2026
Bid7
Ask10.4
volume2
Intrest19
Last Price0.01Sep 30, 2026
Bid-
Ask0.06
volume1
Intrest120
Last Price7.91Sep 30, 2026
Bid6.1
Ask9.4
volume2
Intrest16
Last Price0.07Sep 29, 2026
Bid0.01
Ask0.03
volume0
Intrest654
Last Price6.51Sep 28, 2026
Bid5.45
Ask8.55
volume0
Intrest14
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.05
volume36
Intrest294
Last Price5.66Sep 28, 2026
Bid4.5
Ask6.95
volume0
Intrest6
Last Price0.07Sep 30, 2026
Bid0.04
Ask0.47
volume28
Intrest201
Last Price5Sep 29, 2026
Bid3.55
Ask6
volume0
Intrest6
Last Price0.1Sep 30, 2026
Bid0.08
Ask0.26
volume98
Intrest486
Last Price3.15Sep 29, 2026
Bid2.54
Ask4.5
volume0
Intrest22
Last Price0.27Sep 30, 2026
Bid0.13
Ask0.46
volume80
Intrest433
Last Price3.7Sep 30, 2026
Bid1.63
Ask4.55
volume3
Intrest54
Last Price0.38Sep 30, 2026
Bid0.27
Ask0.72
volume158
Intrest951
Last Price2.28Sep 30, 2026
Bid2.01
Ask3.15
volume4
Intrest78
Last Price0.7Sep 30, 2026
Bid0.47
Ask1.17
volume104
Intrest762
Last Price2.25Sep 30, 2026
Bid1.13
Ask2.09
volume5
Intrest289
Last Price1.04Sep 30, 2026
Bid0.73
Ask1.52
volume318
Intrest508
Last Price1.27Sep 30, 2026
Bid0.8
Ask1.52
volume117
Intrest275
Last Price1.57Sep 30, 2026
Bid1.33
Ask2.31
volume60
Intrest429
Last Price0.76Sep 30, 2026
Bid0.65
Ask0.8
volume4066
Intrest851
Last Price2.17Sep 30, 2026
Bid1.48
Ask2.81
volume7
Intrest80
Last Price0.48Sep 30, 2026
Bid0.4
Ask0.51
volume1357
Intrest374
Last Price2.58Sep 30, 2026
Bid2.18
Ask3.75
volume2
Intrest78
Last Price0.3Sep 30, 2026
Bid0.12
Ask0.37
volume189
Intrest1714
Last Price3.53Sep 30, 2026
Bid2.44
Ask4.55
volume7
Intrest74
Last Price0.18Sep 30, 2026
Bid0.14
Ask0.27
volume444
Intrest1385
Last Price4.28Sep 30, 2026
Bid3.6
Ask5.9
volume3
Intrest128
Last Price0.14Sep 30, 2026
Bid0.07
Ask0.15
volume355
Intrest1192
Last Price6.42Sep 29, 2026
Bid4.25
Ask6.7
volume0
Intrest60
Last Price0.09Sep 30, 2026
Bid0.02
Ask0.09
volume245
Intrest344
Last Price8.13Sep 28, 2026
Bid5.55
Ask7.65
volume0
Intrest88
Last Price0.05Sep 30, 2026
Bid0.01
Ask0.1
volume63
Intrest338
Last Price9.17Sep 29, 2026
Bid5.85
Ask8.75
volume0
Intrest96
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume44
Intrest362
Last Price8.62Sep 09, 2026
Bid7.55
Ask9.75
volume0
Intrest31
Last Price0.01Sep 30, 2026
Bid-
Ask0.06
volume28
Intrest199
Last Price10.54Sep 09, 2026
Bid7.65
Ask10.75
volume0
Intrest10
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume4
Intrest602
Last Price10.9Sep 29, 2026
Bid8.65
Ask11.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.22
volume2
Intrest112
Last Price10.73Sep 21, 2026
Bid9.65
Ask12.75
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest193
Last Price13.39Sep 23, 2026
Bid10.65
Ask13.75
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest270
Last Price13.46Sep 30, 2026
Bid11.65
Ask14.75
volume1
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price14.37Sep 30, 2026
Bid12.65
Ask15.75
volume1
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest77
Last Price16.85Sep 23, 2026
Bid13.65
Ask16.7
volume0
Intrest0
Last Price0.09Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price18.09Sep 10, 2026
Bid14.65
Ask18.55
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price18.57Sep 28, 2026
Bid15.65
Ask19.55
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price19.52Sep 28, 2026
Bid16.65
Ask20.45
volume0
Intrest0
Last Price0.17Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid17.65
Ask21.45
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest71
Last Price-
Bid18.65
Ask22.55
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid23.65
Ask27.55
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest236
Last Price-
Bid28.65
Ask32.45
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price28.65Aug 27, 2026
Bid33.65
Ask37.55
volume0
Intrest0
