$49.75
-0.01000-0.02%
At close: -
$49.40
-0.35-0.70%
After Hours: 7:54 PM EDT
Comments
Loading...
Affirm Holdings (AFRM) ForecastNewsEarnings
Affirm Holdings (AFRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAffirm Holdings (NASDAQ:AFRM) Stock, Option Chain
Option chain shows key data for Affirm Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affirm Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.46Apr 28, 2025
Change
00%
Bid28.2
Ask31.15
volume0
Intrest1
Strike
20
20
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest165
Last Price26.76Apr 28, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest1
Strike
23
23
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price27.42May 01, 2025
Change
-
Bid24.35
Ask27.8
volume1
Intrest0
Strike
24
24
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Last Price26.62May 01, 2025
Change
17.42189.35%
Bid24.05
Ask26.8
volume1
Intrest2
Strike
25
25
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest159
Last Price-
Change
-
Bid23.25
Ask25.75
volume0
Intrest0
Strike
26
26
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest23
Last Price-
Change
-
Bid22.75
Ask25.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.75
volume0
Intrest0
Strike
27
27
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest53
Last Price24.36May 01, 2025
Change
2.199.88%
Bid20.9
Ask24.2
volume2
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price23.87May 01, 2025
Change
2.19.65%
Bid20.5
Ask23.75
volume2
Intrest3
Strike
28
28
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price22.95May 01, 2025
Change
-
Bid20
Ask23.25
volume3
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price10.15Apr 07, 2025
Change
00%
Bid20.25
Ask22.6
volume0
Intrest6
Strike
29
29
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest25
Last Price18.75Apr 24, 2025
Change
00%
Bid19.5
Ask22.05
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price21.13May 01, 2025
Change
1.638.36%
Bid18.45
Ask21.75
volume3
Intrest23
Strike
30
30
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest654
Last Price-
Change
-
Bid18.85
Ask21
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price18.15Apr 25, 2025
Change
00%
Bid17.25
Ask20.7
volume0
Intrest5
Strike
31
31
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest529
Last Price17.55Apr 25, 2025
Change
00%
Bid16.95
Ask20.3
volume0
Intrest16
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.8Apr 11, 2025
Change
00%
Bid16.35
Ask19.75
volume0
Intrest43
Strike
32
32
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price-
Change
-
Bid16.4
Ask19.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price15.55Apr 28, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest4
Strike
33
33
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest132
Last Price17.15Apr 29, 2025
Change
00%
Bid14.3
Ask17.85
volume0
Intrest52
Strike
34
34
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest159
Last Price14.05Apr 28, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest3
Strike
34.5
34.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest81
Last Price13.75Apr 30, 2025
Change
00%
Bid14.25
Ask15.95
volume0
Intrest188
Strike
35
35
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest114
Last Price5.45Apr 21, 2025
Change
00%
Bid13.85
Ask15.45
volume0
Intrest1
Strike
35.5
35.5
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest50
Last Price6.2Apr 14, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest25
Strike
36
36
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest205
Last Price-
Change
-
Bid12.65
Ask15.3
volume0
Intrest0
Strike
36.5
36.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Last Price13.1May 01, 2025
Change
3.131%
Bid11.2
Ask13.65
volume1
Intrest134
Strike
37
37
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest358
Last Price6.82Apr 22, 2025
Change
00%
Bid11.05
Ask12.95
volume0
Intrest3
Strike
37.5
37.5
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price13.4May 01, 2025
Change
1.6614.14%
Bid10.6
Ask12.1
volume10
Intrest65
Strike
38
38
Last Price0.07May 01, 2025
Change
0.05250%
Bid-
Ask0.21
volume2
Intrest206
Last Price4.6Apr 17, 2025
Change
00%
Bid10.15
Ask11.9
volume0
Intrest3
Strike
38.5
38.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest23
Last Price10Apr 30, 2025
Change
00%
Bid9.8
Ask11.95
volume0
Intrest123
Strike
39
39
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price3.25Apr 21, 2025
Change
00%
Bid9.95
Ask10.95
volume0
Intrest13
Strike
39.5
39.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest109
Last Price10.81May 01, 2025
Change
0.443.91%
Bid9.55
Ask10
volume10
Intrest634
Strike
40
40
Last Price0.05May 01, 2025
Change
0.03150%
Bid-
Ask0.1
volume3
Intrest272
Last Price10.78Apr 29, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest34
Strike
40.5
40.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest167
Last Price10.08May 01, 2025
Change
0.737.81%
Bid7.6
Ask9.4
volume3
Intrest80
Strike
41
41
Last Price0.09May 01, 2025
Change
0.0535.71%
Bid-
Ask0.21
volume2
Intrest128
Last Price7.55Apr 30, 2025
Change
00%
Bid8.05
Ask8.6
volume0
Intrest74
Strike
41.5
41.5
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price9.3May 01, 2025
Change
2.434.78%
Bid7.05
Ask9.1
volume3
Intrest99
Strike
42
42
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest694
Last Price6.54Apr 30, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest79
Strike
42.5
42.5
Last Price0.01May 01, 2025
Change
0.0375%
Bid-
Ask0.19
volume15
Intrest633
Last Price7.28May 01, 2025
Change
1.1819.34%
Bid6.6
Ask6.95
volume12
Intrest162
Strike
43
43
Last Price0.03May 01, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume9
Intrest364
Last Price7.8May 01, 2025
Change
2.2540.54%
Bid5.65
Ask7.5
volume3
Intrest81
Strike
43.5
43.5
Last Price0.03May 01, 2025
Change
0.390.91%
Bid0.01
Ask0.05
volume16
Intrest692
Last Price7.35May 01, 2025
Change
3.381.48%
Bid5.65
Ask6.05
volume23
Intrest68
Strike
44
44
Last Price0.01May 01, 2025
Change
0.0888.89%
Bid0.01
Ask0.05
volume39
Intrest2522
Last Price5.73May 01, 2025
Change
1.1324.57%
Bid5.15
Ask5.55
volume2
Intrest94
Strike
44.5
44.5
Last Price0.04May 01, 2025
Change
0.171.43%
Bid0.01
Ask0.11
volume28
Intrest481
Last Price5.83May 01, 2025
Change
1.7643.24%
Bid4
Ask4.95
volume55
Intrest1889
Strike
45
45
Last Price0.06May 01, 2025
Change
0.0545.45%
Bid0.03
Ask0.08
volume38
Intrest727
Last Price3.06Apr 30, 2025
Change
00%
Bid2.71
Ask4.5
volume0
Intrest164
Strike
45.5
45.5
Last Price0.04May 01, 2025
Change
0.1376.47%
Bid0.04
Ask0.1
volume15
Intrest190
Last Price4.45May 01, 2025
Change
128.99%
Bid3.7
Ask4.1
volume43
Intrest144
Strike
46
46
Last Price0.11May 01, 2025
Change
0.0842.11%
Bid0.08
Ask0.11
volume46
Intrest434
Last Price4.08May 01, 2025
Change
1.0333.77%
Bid2.68
Ask3.6
volume1
Intrest45
Strike
46.5
46.5
Last Price0.1May 01, 2025
Change
0.2672.22%
Bid0.12
Ask0.14
volume429
Intrest643
Last Price3.51May 01, 2025
Change
0.010.29%
Bid2.33
Ask3.85
volume15
Intrest1883
Strike
47
47
Last Price0.1May 01, 2025
Change
0.4782.46%
Bid0.17
Ask0.21
volume296
Intrest479
Last Price3.47May 01, 2025
Change
1.3664.45%
Bid2.36
Ask2.63
volume7
Intrest175
Strike
47.5
47.5
Last Price0.23May 01, 2025
Change
0.1843.9%
Bid0.23
Ask0.3
volume410
Intrest377
Last Price2.63May 01, 2025
Change
0.051.94%
Bid2.01
Ask2.22
volume51
Intrest194
Strike
48
48
Last Price0.34May 01, 2025
Change
0.3248.48%
Bid0.33
Ask0.39
volume373
Intrest1491
Last Price2.8May 01, 2025
Change
1.164.71%
Bid1.68
Ask1.79
volume12
Intrest194
Strike
48.5
48.5
Last Price0.44May 01, 2025
Change
0.447.62%
Bid0.45
Ask0.51
volume87
Intrest342
Last Price1.68May 01, 2025
Change
0.2713.85%
Bid1.39
Ask1.46
volume131
Intrest371
Strike
49
49
Last Price0.61May 01, 2025
Change
0.2327.38%
Bid0.61
Ask0.7
volume104
Intrest350
Last Price1.92May 01, 2025
Change
0.4127.15%
Bid1
Ask1.15
volume30
Intrest303
Strike
49.5
49.5
Last Price0.7May 01, 2025
Change
0.4539.13%
Bid0.81
Ask0.92
volume483
Intrest115
Last Price0.86May 01, 2025
Change
0.5137.23%
Bid0.8
Ask0.91
volume307
Intrest3123
Strike
50
50
Last Price1.08May 01, 2025
Change
0.7240%
Bid1.04
Ask1.17
volume310
Intrest1923
Last Price0.5May 01, 2025
Change
0.3541.18%
Bid0.43
Ask0.5
volume438
Intrest787
Strike
51
51
Last Price1.54May 01, 2025
Change
0.7733.33%
Bid1.66
Ask1.79
volume167
Intrest115
Last Price0.25May 01, 2025
Change
0.2448.98%
Bid0.22
Ask0.26
volume883
Intrest1241
Strike
52
52
Last Price2.37May 01, 2025
Change
0.8827.08%
Bid2.25
Ask2.62
volume3620
Intrest72
Last Price0.13May 01, 2025
Change
0.1959.38%
Bid0.1
Ask0.14
volume440
Intrest798
Strike
53
53
Last Price1.96May 01, 2025
Change
3.3463.02%
Bid2.82
Ask3.85
volume1
Intrest15
Last Price0.06May 01, 2025
Change
0.0753.85%
Bid0.04
Ask0.07
volume147
Intrest1201
Strike
54
54
Last Price2.5May 01, 2025
Change
3.558.33%
Bid2.24
Ask5.65
volume1
Intrest21
Last Price0.02May 01, 2025
Change
0.0675%
Bid0.02
Ask0.05
volume371
Intrest1291
Strike
55
55
Last Price4.65Apr 29, 2025
Change
00%
Bid5
Ask6.45
volume0
Intrest43
Last Price0.04May 01, 2025
Change
0.02100%
Bid0.01
Ask0.08
volume91
Intrest550
Strike
56
56
Last Price12.35Apr 22, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest3
Last Price0.02May 01, 2025
Change
0.01100%
Bid0.01
Ask0.06
volume7
Intrest879
Strike
57
57
Last Price10Apr 30, 2025
Change
00%
Bid6.75
Ask7.5
volume0
Intrest0
Last Price0.04May 01, 2025
Change
0.0120%
Bid-
Ask0.28
volume1
Intrest92
Strike
58
58
Last Price6.29May 01, 2025
Change
2.7630.5%
Bid7.65
Ask9.45
volume1
Intrest4
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
59
59
Last Price13.96Mar 31, 2025
Change
00%
Bid8.65
Ask11
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume56
Intrest220
Strike
60
60
Last Price8.6May 01, 2025
Change
2.1520%
Bid10
Ask10.65
volume1
Intrest30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.7
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.6
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.55
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.65
Ask14.65
volume0
Intrest0
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest307
Strike
65
65
Last Price17.92Mar 27, 2025
Change
00%
Bid14.65
Ask15.55
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.65
Ask26.25
volume0
Intrest0
