$65.84
-2.00-2.95%
At close: Nov 11, 4:00 PM EST
$66.83
-1.01-1.49%
Pre-Market: 7:55 AM EST
Affirm Holdings Inc
AFRMNASDAQ
Affirm fell 10.0% from $73.18 to $65.84, behind the S&P 500's +12.7%. Its worst day was Feb 12 (−12.0%), and its low came Mar 27 at $42.53.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Affirm shares rose 11.8%, while the S&P 500 fell 0.3%.
+11.8%, the year's best day · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
Affirm shares rose 9.1%, while the S&P 500 rose 0.7%.
+9.1% · S&P 500 +0.7%
EPS of $0.37 missed the $0.61 estimate on $1.1B revenue (est. $1.1B); Q4 revenue guidance of $1.1B–$1.1B against the $973.6M consensus.
−4.0% · S&P 500 +1.9%
Affirm closed at its lowest level of the year, 41.9% below where the year started.
−3.0% · S&P 500 −1.7%
EPS of $0.30 missed the $0.62 estimate on $1.0B revenue (est. $995.8M); FY revenue guidance of $4.2B–$4.2B against the $4.1B consensus.
−5.0% · S&P 500 +0.8%
Affirm closed at its highest level of the year, 17.2% above where the year started.
+1.4% · S&P 500 +0.9%
EPS of $0.48 missed the $0.72 estimate on $1.2B revenue (est. $1.1B); FY revenue guidance of $5.4B against the $5.3B consensus.
+0.3%, on 29M shares, the year's heaviest volume · S&P 500 −0.2%
Affirm shares fell 9.5%, while the S&P 500 fell 1.1%.
−9.5% · S&P 500 −1.1%
EPS of $0.47 missed the $0.76 estimate on $1.3B revenue (est. $1.2B); Q2 revenue guidance of $1.4B–$1.5B against the $1.4B consensus.
−2.2% · S&P 500 +0.3%
Where it ended: a close of $65.84 on Nov 12, 2026. Up next: Q2 2027 earnings on Feb 4, 2027 (EPS est. $0.94, revenue est. $1.5B).
Nothing in the past 12 months.
All AFRM dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AFRM and SPY from Benzinga historical bars. Not investment advice.
