$23.31
N/A
At close: Jan 30, 4:00 PM EST
$23.76
0.451.93%
After Hours: Jan 30, 4:56 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:19 PMJan 22, 2026 | CALL | $2.00 | Feb 20, 2026 | 18 | 353 | 350 | 8825 | 4 | SWEEP | BEARISH |
12:19 PMJan 22, 2026 | CALL | $3.00 | Feb 20, 2026 | 18 | 320 | 320 | Infinity | 0 | SWEEP | NEUTRAL |
02:44 PMJan 06, 2026 | PUT | $26.00 | May 15, 2026 | 102 | 5380 | 5380 | 3057 | 176 | TRADE | BULLISH |
02:17 PMDec 15, 2025 | CALL | $28.00 | Jan 16, 2026 | -17 | 10095 | 10000 | 3868 | 261 | TRADE | BULLISH |
11:12 AMNov 26, 2025 | PUT | $19.00 | Jan 16, 2026 | -17 | 5003 | 5000 | 1401 | 357 | TRADE | BEARISH |
10:23 AMNov 26, 2025 | CALL | $13.00 | Jan 16, 2026 | -17 | 1005 | 999 | 17 | 5793 | TRADE | BULLISH |
12:54 PMSep 16, 2025 | CALL | $22.00 | Jan 16, 2026 | -17 | 5002 | 5000 | 374 | 1338 | TRADE | BEARISH |
03:33 PMAug 27, 2025 | CALL | $14.00 | Sep 19, 2025 | -136 | 2085 | 8000 | 14 | 14481 | TRADE | BEARISH |
11:40 AMJul 25, 2025 | CALL | $12.00 | Nov 21, 2025 | -73 | 3670 | 3500 | 317 | 1157 | TRADE | BEARISH |
01:40 PMApr 15, 2025 | PUT | $9.00 | Nov 21, 2025 | -73 | 10002 | 10000 | 5077 | 197 | TRADE | BEARISH |