$9.75
0.171.77%
At close: -
$9.70
-0.05-0.51%
After Hours: 7:43 PM EDT
Comments
Loading...
American Eagle Outfitters (AEO) ForecastNewsEarnings
American Eagle Outfitters (AEO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Eagle Outfitters (NYSE:AEO) Stock, Option Chain
Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.8Apr 29, 2025
Change
-0%
Bid7.6
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.8Apr 29, 2025
Change
-0%
Bid6.6
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.65Apr 29, 2025
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.62Jun 20, 2025
Change
0.24.15%
Bid4.6
Ask4.8
volume1
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.2Jun 06, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest6
Strike
6
6
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.95May 01, 2025
Change
-0%
Bid2.65
Ask2.75
volume0
Intrest4
Strike
7
7
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest258
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.35May 30, 2025
Change
-0%
Bid1.6
Ask1.7
volume0
Intrest543
Strike
8
8
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest203
Last Price0.7Jun 20, 2025
Change
0.069.37%
Bid0.65
Ask0.75
volume1
Intrest276
Strike
9
9
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest5923
Last Price0.15Jun 20, 2025
Change
0.0525%
Bid0.15
Ask0.35
volume8
Intrest884
Strike
9.5
9.5
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest2141
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest343
Strike
10
10
Last Price0.34Jun 20, 2025
Change
0.012.86%
Bid0.3
Ask0.5
volume27
Intrest40814
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Strike
10.5
10.5
Last Price0.65Jun 17, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest43
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest585
Strike
11
11
Last Price1.35Jun 20, 2025
Change
-0%
Bid1.3
Ask1.4
volume1
Intrest120
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest158
Strike
11.5
11.5
Last Price2Jun 18, 2025
Change
-0%
Bid1.75
Ask1.9
volume0
Intrest25
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest730
Strike
12
12
Last Price2.45Jun 18, 2025
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest121
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
12.5
12.5
Last Price1.94May 21, 2025
Change
-0%
Bid2.7
Ask2.9
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11317
Strike
13
13
Last Price2.55Jun 03, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest47
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1294
Strike
14
14
Last Price2.8May 30, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.13May 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Strike
15
15
Last Price5.2Jun 17, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8918
Strike
16
16
Last Price3.71May 16, 2025
Change
-0%
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest680
Strike
17
17
Last Price7.18Apr 07, 2025
Change
-0%
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest234
Strike
18
18
Last Price8.08Apr 07, 2025
Change
-0%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.03May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
19
19
Last Price9.25Apr 04, 2025
Change
-0%
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest178
Strike
20
20
Last Price8.05May 19, 2025
Change
-0%
Bid10.2
Ask10.4
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
21
21
Last Price5.05Jan 10, 2025
Change
-0%
Bid11.3
Ask11.4
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest352
Strike
22
22
Last Price9.85Mar 21, 2025
Change
-0%
Bid12.3
Ask12.4
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest66
Strike
23
23
Last Price11.9Apr 24, 2025
Change
-0%
Bid13.3
Ask13.4
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
24
24
Last Price9.8Feb 12, 2025
Change
-0%
Bid14.3
Ask14.4
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Strike
25
25
Last Price8.8Jan 15, 2025
Change
-0%
Bid15.3
Ask15.4
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
26
26
Last Price9.65Jan 10, 2025
Change
-0%
Bid16.2
Ask16.4
volume0
Intrest0
Last Price0.26Jan 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
27
27
Last Price10.21Jan 27, 2025
Change
-0%
Bid17.3
Ask17.4
volume0
Intrest0
Last Price0.09Dec 26, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
28
28
Last Price12.4Feb 04, 2025
Change
-0%
Bid18.3
Ask18.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
29
29
Last Price-
Change
-
Bid19.3
Ask19.4
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
30
30
Last Price15.9Feb 14, 2025
Change
-0%
Bid20
Ask20.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid25.2
Ask25.4
volume0
Intrest0
