$27.01
1.556.09%
At close: Dec 15, 4:00 PM EST
$26.95
-0.0599-0.22%
After Hours: 7:59 PM EST
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) Stock, Option Chain
Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.3Dec 12, 2025
Change
-0%
Bid24.2
Ask26.2
volume0
Intrest1
Strike
1
1
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume296
Intrest5
Last Price24.25Dec 15, 2025
Change
11.0783.99%
Bid23.2
Ask25.2
volume20
Intrest0
Strike
2
2
Last Price0.01Dec 15, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest1
Last Price23.34Dec 15, 2025
Change
1.798.31%
Bid22.2
Ask24.1
volume20
Intrest1
Strike
3
3
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price22.25Dec 15, 2025
Change
0.954.46%
Bid21.2
Ask23.5
volume2
Intrest4
Strike
4
4
Last Price0.1Dec 15, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price21.3Dec 15, 2025
Change
3.7821.58%
Bid20.2
Ask22.4
volume6
Intrest1
Strike
5
5
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price20.1Dec 15, 2025
Change
0.84.15%
Bid19.2
Ask21.5
volume5
Intrest1
Strike
6
6
Last Price0.1Dec 15, 2025
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price19.15Dec 15, 2025
Change
0.854.64%
Bid18.2
Ask20.4
volume5
Intrest0
Strike
7
7
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest1
Last Price18.25Dec 15, 2025
Change
10.98151.03%
Bid17.2
Ask19.5
volume1
Intrest0
Strike
8
8
Last Price0.08Dec 15, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume6
Intrest1
Last Price17.3Dec 15, 2025
Change
16.13%
Bid16.2
Ask18.4
volume1
Intrest14
Strike
9
9
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest4
Last Price16.25Dec 15, 2025
Change
3.6929.38%
Bid15.2
Ask17.4
volume2
Intrest10
Strike
10
10
Last Price0.1Dec 15, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume4
Intrest26
Last Price15.3Dec 15, 2025
Change
16.99%
Bid14.2
Ask16.4
volume2
Intrest48
Strike
11
11
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price14.01Dec 15, 2025
Change
0.765.74%
Bid13.5
Ask15.4
volume4
Intrest24
Strike
12
12
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest158
Last Price14.23Dec 15, 2025
Change
-
Bid13.2
Ask15.8
volume43
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.78Dec 15, 2025
Change
1.4311.58%
Bid12.8
Ask14.2
volume40
Intrest32
Strike
13
13
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest930
Last Price12.75Dec 15, 2025
Change
-
Bid12
Ask13.9
volume2
Intrest0
Strike
13.5
13.5
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price12.17Dec 15, 2025
Change
1.9719.31%
Bid11.7
Ask13.5
volume1
Intrest55
Strike
14
14
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1667
Last Price11.93Dec 15, 2025
Change
-
Bid11.3
Ask12.9
volume1
Intrest0
Strike
14.5
14.5
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Last Price11.52Dec 15, 2025
Change
1.2211.84%
Bid10.8
Ask12.4
volume3
Intrest275
Strike
15
15
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest702
Last Price10.77Dec 15, 2025
Change
-
Bid10.3
Ask11.9
volume1
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.51Dec 15, 2025
Change
2.1726.02%
Bid9.8
Ask11.4
volume2
Intrest149
Strike
16
16
Last Price0.41Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1259
Last Price10.05Dec 15, 2025
Change
-
Bid9.4
Ask11
volume4
Intrest0
Strike
16.5
16.5
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price9.6Dec 15, 2025
Change
1.112.94%
Bid9.1
Ask10.5
volume27
Intrest1223
Strike
17
17
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1258
Last Price6.9Dec 04, 2025
Change
-0%
Bid8.5
Ask9.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price8.1Dec 15, 2025
Change
0.810.96%
Bid8.6
Ask9.5
volume2
Intrest1398
Strike
18
18
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2419
Last Price8.45Dec 15, 2025
Change
5.45181.67%
Bid8
Ask9
volume1
Intrest3
Strike
18.5
18.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest128
Last Price8.06Dec 15, 2025
Change
1.5624%
Bid7.6
Ask8.4
volume5
Intrest876
Strike
19
19
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest307
Last Price6.62Dec 15, 2025
Change
1.4227.31%
Bid6.4
Ask7.9
volume1
Intrest38
Strike
19.5
19.5
Last Price0.07Dec 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume86
Intrest217
Last Price7Dec 15, 2025
Change
1.527.27%
Bid6.8
Ask7.1
volume6
Intrest2690
Strike
20
20
Last Price0.02Dec 15, 2025
Change
0.0880%
Bid-
Ask0.2
volume148
Intrest3230
Last Price6.49Dec 15, 2025
Change
1.6935.21%
Bid5.7
Ask7
volume2
Intrest532
Strike
20.5
20.5
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest432
Last Price6.1Dec 15, 2025
Change
1.6938.32%
Bid5.7
Ask6.9
volume12
Intrest818
Strike
21
21
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest262
Last Price5.58Dec 15, 2025
Change
1.6642.35%
Bid4.5
Ask6
volume3
Intrest90
Strike
21.5
21.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price4Dec 15, 2025
Change
0.7723.84%
Bid3.8
Ask5.5
volume1
Intrest446
Strike
22
22
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest660
Last Price3.2Dec 15, 2025
Change
0.310.34%
Bid3.5
Ask4.9
volume4
Intrest521
Strike
22.5
22.5
Last Price0.06Dec 15, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume2
Intrest117
Last Price3.05Dec 15, 2025
Change
0.519.61%
Bid2.95
Ask4.5
volume1
Intrest844
Strike
23
23
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume11
Intrest172
Last Price3.25Dec 15, 2025
Change
1.2562.5%
Bid3
Ask4
volume6
Intrest464
Strike
23.5
23.5
Last Price0.03Dec 15, 2025
Change
0.0975%
Bid-
Ask0.1
volume31
Intrest240
Last Price3.24Dec 15, 2025
Change
1.62100%
Bid3
Ask3.4
volume110
Intrest1082
Strike
24
24
Last Price0.05Dec 15, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume582
Intrest1185
Last Price2.54Dec 15, 2025
Change
1.27100%
Bid2.3
Ask3
volume5
Intrest61
Strike
24.5
24.5
Last Price0.1Dec 15, 2025
Change
0.2772.97%
Bid0.05
Ask0.2
volume61
Intrest69
Last Price2.24Dec 15, 2025
Change
1.27130.93%
Bid2.05
Ask2.45
volume103
Intrest1603
Strike
25
25
Last Price0.15Dec 15, 2025
Change
0.3570%
Bid0.1
Ask0.2
volume217
Intrest1357
Last Price1.7Dec 15, 2025
Change
1.05161.54%
Bid1.6
Ask2.35
volume757
Intrest540
Strike
25.5
25.5
Last Price0.25Dec 15, 2025
Change
0.5167.11%
Bid0.2
Ask0.25
volume2070
Intrest433
Last Price1.5Dec 15, 2025
Change
1.05233.33%
Bid1.2
Ask1.85
volume684
Intrest1342
Strike
26
26
Last Price0.32Dec 15, 2025
Change
0.7570.09%
Bid0.3
Ask0.4
volume147
Intrest47
Last Price0.96Dec 15, 2025
Change
0.66220%
Bid1
Ask1.1
volume238
Intrest49
Strike
26.5
26.5
Last Price0.53Dec 15, 2025
Change
0.8762.14%
Bid0.45
Ask0.6
volume180
Intrest18
Last Price0.75Dec 15, 2025
Change
0.54257.14%
Bid0.7
Ask0.8
volume1137
Intrest483
Strike
27
27
Last Price0.77Dec 15, 2025
Change
2.1373.45%
Bid0.7
Ask1
volume520
Intrest40
Last Price0.55Dec 15, 2025
Change
0.43358.33%
Bid0.5
Ask0.6
volume415
Intrest28
Strike
27.5
27.5
Last Price0.95Dec 15, 2025
Change
-
Bid0.95
Ask1.95
volume62
Intrest0
Last Price0.35Dec 15, 2025
Change
0.25250%
Bid0.35
Ask0.4
volume1240
Intrest1145
Strike
28
28
Last Price1.35Dec 15, 2025
Change
2.5665.47%
Bid1.05
Ask1.65
volume85
Intrest1
Last Price0.25Dec 15, 2025
Change
0.15150%
Bid0.2
Ask0.25
volume50
Intrest3
Strike
28.5
28.5
Last Price1.76Dec 15, 2025
Change
3.9469.12%
Bid1.45
Ask2.05
volume61
Intrest1
Last Price0.15Dec 15, 2025
Change
0.1200%
Bid0.15
Ask0.45
volume104
Intrest85
Strike
29
29
Last Price9.86Sep 16, 2025
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
0.04200%
Bid0.05
Ask0.15
volume286
Intrest122
Strike
30
30
Last Price4.69Dec 12, 2025
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest19
Last Price0.04Dec 15, 2025
Change
0.1173.33%
Bid-
Ask0.15
volume5
Intrest5
Strike
31
31
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
33
33
Last Price15.32Sep 09, 2025
Change
-0%
Bid4.8
Ask8
volume0
Intrest0
Last Price0.29Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.29Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest249
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
