Comments
Loading...
American Eagle Outfitters (AEO) ForecastNewsEarnings
American Eagle Outfitters (AEO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Eagle Outfitters (NYSE:AEO) Stock, Option Chain
Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.08May 05, 2025
Change
-
Bid7.3
Ask10.2
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.18May 05, 2025
Change
-
Bid6.3
Ask9.2
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.78May 05, 2025
Change
-
Bid5.8
Ask7.7
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.43May 01, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.17May 05, 2025
Change
-
Bid2.1
Ask3.5
volume1
Intrest0
Strike
8
8
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.6
Ask3.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.87Apr 14, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest0
Strike
9
9
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price1.2May 02, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest54
Strike
10
10
Last Price0.03May 05, 2025
Change
0.0872.73%
Bid-
Ask0.1
volume50
Intrest126
Last Price0.78May 02, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest50
Strike
10.5
10.5
Last Price0.07May 05, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume26
Intrest544
Last Price0.33May 05, 2025
Change
0.025.71%
Bid0.3
Ask0.4
volume79
Intrest855
Strike
11
11
Last Price0.19May 05, 2025
Change
0.0726.92%
Bid0.15
Ask0.25
volume114
Intrest560
Last Price0.12May 05, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume207
Intrest162
Strike
11.5
11.5
Last Price0.5May 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest49
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume33
Intrest90
Strike
12
12
Last Price0.83May 05, 2025
Change
0.8751.18%
Bid0.05
Ask1
volume3
Intrest37
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
12.5
12.5
Last Price1.4Apr 25, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest1
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
13
13
Last Price2.22Apr 21, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price2.21May 05, 2025
Change
-
Bid1.6
Ask3.2
volume1
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
14
14
Last Price1.87Apr 02, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price4.6May 05, 2025
Change
-
Bid3.6
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
