Advanced Energy Indus Options

View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0450.0

155.0

450.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid66.3

Ask69.8

volume0

Intrest0

Strike

155

Last Price0.97Oct 30, 2026

Change

0.638.22%

Bid0.3

Ask1.75

volume1

Intrest12

Last Price-

Change

Bid61.6

Ask65.1

volume0

Intrest0

Strike

160

Last Price1.3Oct 28, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest18

Last Price-

Change

Bid56.9

Ask61

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid52.4

Ask56.5

volume0

Intrest0

Strike

170

Last Price1.8Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid48.1

Ask51.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid1.35

Ask4.6

volume0

Intrest0

Last Price44.8Oct 30, 2026

Change

19.7830.63%

Bid43.8

Ask47.5

volume60

Intrest1

Strike

180

Last Price2.4Oct 28, 2026

Change

-0%

Bid1.05

Ask5.5

volume0

Intrest12

Last Price-

Change

Bid39.6

Ask43.4

volume0

Intrest0

Strike

185

Last Price1.9Sep 28, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest4

Last Price36.7Oct 30, 2026

Change

14.4628.26%

Bid35.7

Ask39.5

volume2

Intrest12

Strike

190

Last Price-

Change

Bid3.2

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid32

Ask35.5

volume0

Intrest0

Strike

195

Last Price4.9Oct 27, 2026

Change

-0%

Bid4.3

Ask8.8

volume0

Intrest17

Last Price29.3Oct 30, 2026

Change

16.736.3%

Bid28.2

Ask32

volume28

Intrest7

Strike

200

Last Price5Oct 28, 2026

Change

-0%

Bid5.9

Ask10

volume0

Intrest100

Last Price22.9Oct 30, 2026

Change

3.7514.07%

Bid21.7

Ask25.7

volume2

Intrest25

Strike

210

Last Price11.1Oct 30, 2026

Change

3.852.05%

Bid9.4

Ask13.5

volume1

Intrest265

Last Price19.23Oct 30, 2026

Change

9.8733.92%

Bid16.3

Ask20.5

volume40

Intrest38

Strike

220

Last Price16.5Oct 30, 2026

Change

7.583.33%

Bid14.2

Ask18

volume41

Intrest64

Last Price14.6Oct 30, 2026

Change

10.842.52%

Bid12.2

Ask16

volume2

Intrest238

Strike

230

Last Price21.35Oct 30, 2026

Change

6.6545.24%

Bid20.2

Ask23.5

volume6

Intrest71

Last Price9.2Oct 30, 2026

Change

1154.46%

Bid8.7

Ask12

volume2

Intrest65

Strike

240

Last Price28.32Oct 30, 2026

Change

10.6260%

Bid26.5

Ask30

volume2

Intrest79

Last Price8.75Oct 30, 2026

Change

8.0547.92%

Bid5.9

Ask9.5

volume8

Intrest49

Strike

250

Last Price37.8Oct 26, 2026

Change

-0%

Bid33.6

Ask37

volume0

Intrest45

Last Price10.85Oct 29, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest20

Strike

260

Last Price47.4Oct 22, 2026

Change

-0%

Bid41.5

Ask45

volume0

Intrest187

Last Price4.2Oct 30, 2026

Change

3.344%

Bid2.2

Ask6

volume4

Intrest153

Strike

270

Last Price26.1Oct 14, 2026

Change

-0%

Bid50

Ask53.5

volume0

Intrest57

Last Price5.54Oct 29, 2026

Change

-0%

Bid0.85

Ask4.9

volume0

Intrest38

Strike

280

Last Price43.65Oct 19, 2026

Change

-0%

Bid59

Ask62.5

volume0

Intrest51

Last Price1.8Oct 30, 2026

Change

2.457.14%

Bid1.6

Ask2.5

volume94

Intrest160

Strike

290

Last Price74.1Oct 22, 2026

Change

-0%

Bid68.1

Ask71.5

volume0

Intrest92

Last Price1.15Oct 30, 2026

Change

0.8542.5%

Bid0.3

Ask2.4

volume2

Intrest32

Strike

300

Last Price70.05Oct 27, 2026

Change

-0%

Bid77.1

Ask81

volume0

Intrest5

Last Price1.04Oct 30, 2026

Change

0.4630.67%

Bid0.05

Ask3

volume1

Intrest32

Strike

310

Last Price59Sep 18, 2026

Change

-0%

Bid87.1

Ask90.5

volume0

Intrest65

Last Price1.05Oct 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

320

Last Price36.85Oct 06, 2026

Change

-0%

Bid96.9

Ask100.4

volume0

Intrest5

Last Price0.6Oct 30, 2026

Change

0.960%

Bid-

Ask2.9

volume19

Intrest18

Strike

330

Last Price43.35Oct 06, 2026

Change

-0%

Bid106.7

Ask110.2

volume0

Intrest5

Last Price0.4Oct 30, 2026

Change

0.8668.25%

Bid-

Ask3.6

volume12

Intrest14

Strike

340

Last Price-

Change

Bid116.6

Ask120.1

volume0

Intrest0

Last Price0.3Oct 30, 2026

Change

0.350%

Bid-

Ask1.85

volume14

Intrest12

Strike

350

Last Price-

Change

Bid126.6

Ask130

volume0

Intrest0

Last Price3.06Oct 14, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest201

Strike

360

Last Price-

Change

Bid136.5

Ask140

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

370

Last Price-

Change

Bid146

Ask150

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest511

Strike

380

Last Price-

Change

Bid155.7

Ask160.1

volume0

Intrest0

Last Price0.47Oct 27, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest20

Strike

390

Last Price-

Change

Bid165.7

Ask170.1

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

400

Last Price-

Change

Bid175.7

Ask180.1

volume0

Intrest0

Last Price2.6Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

410

Last Price-

Change

Bid185.8

Ask190.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid195.8

Ask200.1

volume0

Intrest0

Last Price1.15Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

430

Last Price-

Change

Bid205.7

Ask210.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid215.8

Ask220.1

volume0

Intrest0

Last Price0.87Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

450

Last Price-

Change

Bid225.7

Ask230.1

volume0

Intrest0

Advanced Energy Industries Inc Option Chain

Advanced Energy Indus Options