$280.90
6.602.41%
At close: Sep 4, 5:00 PM EST
$280.90
N/A
After Hours: 4:00 PM EST
Advanced Energy Industries Inc Option Chain
AEISNASDAQ
Advanced Energy Indus Options
View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134.2
Ask138.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask128.1
volume0
Intrest0
Strike
155
155
Last Price2.25Jul 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price129Jul 27, 2026
Change
-0%
Bid119.2
Ask123.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask118.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask113.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price184.5Jun 23, 2026
Change
-0%
Bid89.2
Ask93.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price73.6Jul 29, 2026
Change
-0%
Bid84.3
Ask88.3
volume0
Intrest1
Strike
195
195
Last Price3.8Jul 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price145Aug 04, 2026
Change
-0%
Bid79.3
Ask83.3
volume0
Intrest1
Strike
200
200
Last Price4Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
210
210
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest35
Last Price67.45Aug 27, 2026
Change
-0%
Bid59.7
Ask63.6
volume0
Intrest1
Strike
220
220
Last Price3.65Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest277
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
230
230
Last Price2.57Sep 03, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest26
Last Price43.54Aug 26, 2026
Change
-0%
Bid40.7
Ask44.4
volume0
Intrest2
Strike
240
240
Last Price3.95Sep 03, 2026
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest17
Last Price34.4Aug 26, 2026
Change
-0%
Bid32.6
Ask35.6
volume0
Intrest45
Strike
250
250
Last Price2.45Sep 04, 2026
Change
4.7565.97%
Bid1.05
Ask2.75
volume2
Intrest345
Last Price18.82Sep 03, 2026
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest23
Strike
260
260
Last Price7.5Sep 03, 2026
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest64
Last Price18.2Sep 04, 2026
Change
5.240%
Bid17
Ask20.1
volume2
Intrest5
Strike
270
270
Last Price8Sep 04, 2026
Change
5.540.74%
Bid5.5
Ask9.1
volume1
Intrest18
Last Price6.25Sep 03, 2026
Change
-0%
Bid11
Ask14.6
volume0
Intrest5
Strike
280
280
Last Price20Sep 01, 2026
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest30
Last Price6.1Sep 02, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest26
Strike
290
290
Last Price20.28Aug 28, 2026
Change
-0%
Bid15.5
Ask19.2
volume0
Intrest21
Last Price4.5Sep 04, 2026
Change
6.1557.75%
Bid4.5
Ask7
volume1
Intrest32
Strike
300
300
Last Price30Sep 03, 2026
Change
-0%
Bid22.3
Ask26.5
volume0
Intrest230
Last Price3.17Sep 04, 2026
Change
2.17217%
Bid1.75
Ask5.3
volume1
Intrest39
Strike
310
310
Last Price45.85Sep 03, 2026
Change
-0%
Bid30.1
Ask33.6
volume0
Intrest54
Last Price1.75Sep 04, 2026
Change
0.5950.86%
Bid1.35
Ask4.2
volume1
Intrest101
Strike
320
320
Last Price21.41Aug 18, 2026
Change
-0%
Bid38.8
Ask42.8
volume0
Intrest31
Last Price0.95Sep 03, 2026
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest357
Strike
330
330
Last Price57.3Aug 25, 2026
Change
-0%
Bid48.3
Ask52
volume0
Intrest5
Last Price3.5Aug 31, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest53
Strike
340
340
Last Price56.74Aug 27, 2026
Change
-0%
Bid57.7
Ask61.7
volume0
Intrest62
Last Price2Aug 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest94
Strike
350
350
Last Price32.2Aug 12, 2026
Change
-0%
Bid67.4
Ask71.4
volume0
Intrest10
Last Price2.43Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest289
Strike
360
360
Last Price32.07Aug 17, 2026
Change
-0%
Bid77.3
Ask81.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Last Price2Aug 27, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid96.8
Ask101.2
volume0
Intrest0
Last Price1.01Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid107.2
Ask111.1
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
400
400
Last Price70Jun 23, 2026
Change
-0%
Bid117.1
Ask121.1
volume0
Intrest0
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid127.1
Ask131.1
volume0
Intrest0
Last Price1.98Aug 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
420
420
Last Price83.7Jun 23, 2026
Change
-0%
Bid137.1
Ask141.1
volume0
Intrest0
Last Price0.49Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid147.1
Ask151.1
volume0
Intrest0
Last Price7.2Jul 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
440
440
Last Price116.3Aug 06, 2026
Change
-0%
Bid157.1
Ask161.1
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest66
Strike
450
450
Last Price-
Change
-
Bid167.1
Ask171.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid177.1
Ask181.1
volume0
Intrest0
Last Price4.2Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid187.1
Ask191.1
volume0
Intrest0
Last Price4.7Jul 10, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid197.1
Ask201
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
490
490
Last Price-
Change
-
Bid207.1
Ask211.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid217.1
Ask221.1
volume0
Intrest0
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid237.1
Ask241.1
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
540
540
Last Price-
Change
-
Bid257.1
Ask261.1
volume0
Intrest0
