$8.01
-0.01000-0.12%
At close: -
$8.01
0.000.00%
After Hours: 7:46 PM EDT
Comments
Loading...
ADT (NYSE:ADT) Stock, Option Chain
Option chain shows key data for ADT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Apr 30, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest66
Strike
5
5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.35Apr 02, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest29
Strike
6
6
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price1May 01, 2025
Change
0.054.76%
Bid0.95
Ask1.2
volume1
Intrest713
Strike
7
7
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1656
Last Price0.22May 01, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume8
Intrest4886
Strike
8
8
Last Price0.2May 01, 2025
Change
0.0520%
Bid0.1
Ask0.45
volume250
Intrest13838
Last Price0.04May 01, 2025
Change
0.0660%
Bid-
Ask0.05
volume19
Intrest2120
Strike
9
9
Last Price0.95Apr 28, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.55Nov 14, 2024
Change
00%
Bid1.1
Ask2.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price4.12Dec 30, 2024
Change
00%
Bid2.05
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
