SPY764.73−0.60%QQQ704.30−1.54%BTC/USD78,037.78+0.31%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

ADT Inc Option Chain

ADTNYSE

Trade with Public

$9.87

2.4633.2%

Last update: Oct 29, 7:59 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:ADT shares are trading higher after the company announced that it will be a...

Earnings: Q3 2026 Earnings in 4 days from now on Tue Nov 3rd, before the market open

Conference Call: Conference call scheduled in 4 days at 10:00 AM

Click to view the webcast

M&A: ADT (ADT) announced today it will be acquired by Thrive Holdings for $15.3B paid in cash

Options Unusual Options Activity

ADT Options

View ADT (ADT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9Oct 29, 2026

Change

3.152.54%

Bid8

Ask11

volume1

Intrest11

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price7.95Oct 29, 2026

Change

3.0562.24%

Bid6.8

Ask10

volume2

Intrest13

Strike

Last Price0.03Jun 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price3.9Oct 22, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest5

Strike

Last Price0.05Jul 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price2.9Oct 27, 2026

Change

-0%

Bid4.9

Ask8

volume0

Intrest15

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price1.75Oct 19, 2026

Change

-0%

Bid4.1

Ask7

volume0

Intrest5

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price3.5Oct 29, 2026

Change

2133.33%

Bid2.95

Ask6

volume7

Intrest76

Strike

Last Price0.02Oct 29, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume23

Intrest159

Last Price2.97Oct 29, 2026

Change

2.33364.06%

Bid2.85

Ask5.1

volume239

Intrest1142

Strike

Last Price0.04Oct 29, 2026

Change

0.1680%

Bid-

Ask0.05

volume160

Intrest649

Last Price1.9Oct 29, 2026

Change

1.65660%

Bid1.85

Ask2

volume2079

Intrest2142

Strike

Last Price0.05Oct 29, 2026

Change

0.6692.96%

Bid-

Ask0.05

volume26

Intrest18

Last Price0.9Oct 29, 2026

Change

0.851700%

Bid0.05

Ask1.2

volume1141

Intrest1099

Strike

Last Price0.05Oct 29, 2026

Change

2.0897.65%

Bid-

Ask0.05

volume230

Intrest3

Last Price0.05Oct 29, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume4954

Intrest202

Strike

Last Price0.15Oct 29, 2026

Change

2.9595.16%

Bid0.1

Ask0.2

volume913

Intrest1

Last Price0.05Oct 29, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume124

Intrest1

Strike

Last Price4.05Oct 22, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest1

Options Unusual Options Activity

ADT Options

View ADT (ADT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9Oct 29, 2026

Change

3.152.54%

Bid8

Ask11

volume1

Intrest11

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price7.95Oct 29, 2026

Change

3.0562.24%

Bid6.8

Ask10

volume2

Intrest13

Strike

Last Price0.03Jun 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price3.9Oct 22, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest5

Strike

Last Price0.05Jul 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price2.9Oct 27, 2026

Change

-0%

Bid4.9

Ask8

volume0

Intrest15

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price1.75Oct 19, 2026

Change

-0%

Bid4.1

Ask7

volume0

Intrest5

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price3.5Oct 29, 2026

Change

2133.33%

Bid2.95

Ask6

volume7

Intrest76

Strike

Last Price0.02Oct 29, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume23

Intrest159

Last Price2.97Oct 29, 2026

Change

2.33364.06%

Bid2.85

Ask5.1

volume239

Intrest1142

Strike

Last Price0.04Oct 29, 2026

Change

0.1680%

Bid-

Ask0.05

volume160

Intrest649

Last Price1.9Oct 29, 2026

Change

1.65660%

Bid1.85

Ask2

volume2079

Intrest2142

Strike

Last Price0.05Oct 29, 2026

Change

0.6692.96%

Bid-

Ask0.05

volume26

Intrest18

Last Price0.9Oct 29, 2026

Change

0.851700%

Bid0.05

Ask1.2

volume1141

Intrest1099

Strike

Last Price0.05Oct 29, 2026

Change

2.0897.65%

Bid-

Ask0.05

volume230

Intrest3

Last Price0.05Oct 29, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume4954

Intrest202

Strike

Last Price0.15Oct 29, 2026

Change

2.9595.16%

Bid0.1

Ask0.2

volume913

Intrest1

Last Price0.05Oct 29, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume124

Intrest1

Strike

Last Price4.05Oct 22, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest1