$308.03
1.670.55%
Last update: Nov 12, 2:24 PM
Automatic Data Processing Inc
ADPNASDAQ
Automatic Data Processing rose 20.4% from $254.55 to $306.36, ahead of the S&P 500's +11.2%. Its worst day was Feb 3 (−5.0%), and its low came Apr 10 at $188.79.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $2.62 beat the $2.57 estimate on $5.4B revenue (est. $5.4B); FY revenue guidance of $21.8B against the $21.8B consensus.
−1.5% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Automatic Data Processing closed at its lowest level of the year, 25.8% below where the year started.
−3.7% · S&P 500 −0.1%
EPS of $3.37 beat the $3.29 estimate on $5.9B revenue (est. $5.9B); FY revenue guidance of $21.8B–$22.0B against the $21.8B consensus.
+8.0%, the year's best day · S&P 500 0.0%
Automatic Data Processing shares rose 5.4%, while the S&P 500 rose 0.3%.
+5.4% · S&P 500 +0.3%
Automatic Data Processing shares rose 5.3%, while the S&P 500 fell 0.1%.
+5.3% · S&P 500 −0.1%
EPS of $2.64 beat the $2.60 estimate on $5.5B revenue (est. $5.4B); FY revenue guidance of $23.0B–$23.3B against the $23.1B consensus.
+3.5% · S&P 500 −1.5%
EPS of $2.82 beat the $2.77 estimate on $5.5B revenue (est. $5.5B); FY revenue guidance of $23.3B against the $23.2B consensus.
−2.6% · S&P 500 +0.3%
Where it ended: a close of $306.36 on Nov 11, 2026. Up next: Q2 2027 earnings on Jan 27, 2027 (EPS est. $2.91, revenue est. $5.7B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ADP and SPY from Benzinga historical bars. Not investment advice.
