$0.1020
-0.009-8.11%
At close: Nov 10, 4:00 PM EST
ADCORE INC. by Adcore fell 22.8% from $0.13 to $0.10, behind the S&P 500's +14.3%. Its worst day was Aug 5 (−16.9%), and its low came Oct 14 at $0.07.
Nov 19, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ADCORE INC. by Adcore shares rose 30.0%, while the S&P 500 fell 0.1%.
+30.0% · S&P 500 −0.1%
ADCORE INC. by Adcore closed at its highest level of the year, 43.7% above where the year started.
+13.1% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
ADCORE INC. by Adcore closed at its lowest level of the year, 50.8% below where the year started.
−13.3% · S&P 500 −1.1%
Where it ended: a close of $0.10 on Nov 12, 2026.
Nothing in the past 12 months.
All ADCOF earningsNothing in the past 12 months.
All ADCOF analyst actionsNothing in the past 12 months.
All ADCOF dividend historyNothing in the past 12 months.
All ADCOF news
