$3.62
0.061.69%
Last update: Nov 11, 2:44 PM
Ares Commercial Real Estate Corp
ACRENYSE
Ares Commercial Real Estate fell 27.5% from $4.91 to $3.56, behind the S&P 500's +9.8%. Its worst day was Jun 17 (−5.5%), and its low came Oct 21 at $3.16.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.15 beat the $-0.03 estimate on $13.2M revenue (est. $15.8M).
+11.7%, the year's best day, on 2M shares, the year's heaviest volume · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $0.06 missed the $0.11 estimate on $13.5M revenue (est. $15.4M).
−3.3% · S&P 500 −0.3%
EPS of $0.12 beat the $0.11 estimate on $14.4M revenue (est. $15.1M).
+8.9% · S&P 500 +1.8%
Ares Commercial Real Estate closed at its lowest level of the year, 35.6% below where the year started.
−4.0% · S&P 500 +0.5%
EPS of $0.12 beat the $0.11 estimate on $13.5M revenue (est. $17.1M).
+7.4% · S&P 500 +0.3%
Where it ended: a close of $3.56 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.12, revenue est. $17.4M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 5 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ACRE and SPY from Benzinga historical bars. Not investment advice.
