$62.87
5.689.93%
Last update: Nov 10, 6:51 AM
AAON Inc
AAONNASDAQ
AAON fell 40.6% from $105.79 to $62.87, behind the S&P 500's +10.5%. Its worst day was Nov 4 (−15.7%), and its low came Nov 5 at $54.42.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.39 missed the $0.46 estimate on $424.2M revenue (est. $372.8M); FY revenue guidance of $1.7B–$1.7B against the $1.5B consensus.
+3.5% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $0.48 beat the $0.30 estimate on $496.9M revenue (est. $384.2M); FY revenue guidance of $2.0B–$2.1B against the $1.7B consensus.
+31.5%, the year's best day, on 8M shares, the year's heaviest volume · S&P 500 −0.3%
AAON closed at its highest level of the year, 40.1% above where the year started.
+3.3% · S&P 500 −0.7%
EPS of $0.69 beat the $0.50 estimate on $627.0M revenue (est. $505.3M); FY revenue guidance of $2.2B–$2.3B against the $2.1B consensus.
−5.9% · S&P 500 0.0%
AAON shares fell 15.7%, while the S&P 500 rose 1.7%.
−15.7%, the year's worst day · S&P 500 +1.7%
Where it ended: a close of $62.87 on Nov 9, 2026. Up next: Q4 2026 earnings on Mar 1, 2027 (EPS est. $0.64, revenue est. $584.7M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 5 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AAON and SPY from Benzinga historical bars. Not investment advice.
