| Symbol | Last | Open | High | Low | Chg. % |
|---|---|---|---|---|---|
| AUD/USD | 1.0730 | 1.0616 | 1.0738 | 1.0569 | 0.15 |
| EUR/USD | 1.3183 | 1.3083 | 1.3192 | 1.3167 | 0.07 |
| GBP/USD | 1.5848 | 1.5762 | 1.5857 | 1.5841 | - 0.02 |
| NZD/USD | 0.8339 | 0.8251 | 0.8342 | 0.8215 | 0.12 |
| USD/CAD | 0.9974 | 1.0025 | 1.0049 | 0.9972 | - 0.03 |
| USD/CHF | 0.9136 | 0.9198 | 0.9147 | 0.9133 | - 0.09 |
| USD/JPY | 76.1480 | 76.2485 | 76.3450 | 76.1150 | - 0.04 |