SPY769.35−0.38%QQQ715.69−1.37%BTC/USD81,443.89+0.24%DIA522.91−0.34%GLD368.96−1.22%TLT81.56+0.70%

Zurn Elkay Water Solutions Corp Option Chain

ZWSNYSE

Trade with Public

$43.80

0.300.69%

Last update: Oct 29, 9:29 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Zurn Elkay Water Solutions shares are trading lower after the company issue...

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, after the market close

Conference Call: The most recent conference call started at 8:30 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Zurn Elkay Water Solns Options

View Zurn Elkay Water Solns (ZWS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.572.5

22.5

72.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.9

Ask24

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask19.1

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask14

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price9Sep 14, 2026

Change

-0%

Bid5.6

Ask7.4

volume0

Intrest1

Strike

37.5

Last Price1.2Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid3.3

Ask5.3

volume0

Intrest0

Strike

Last Price0.6Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price12.67Apr 27, 2026

Change

-0%

Bid0.8

Ask3.9

volume0

Intrest6

Strike

42.5

Last Price0.3Oct 20, 2026

Change

-0%

Bid0.2

Ask2.7

volume0

Intrest5

Last Price0.42Oct 28, 2026

Change

-0%

Bid0.2

Ask1.35

volume0

Intrest71

Strike

Last Price2.19Oct 28, 2026

Change

-0%

Bid1.2

Ask3.7

volume0

Intrest8

Last Price0.3Oct 29, 2026

Change

1.5583.78%

Bid0.15

Ask0.45

volume1

Intrest53

Strike

47.5

Last Price1.25Oct 26, 2026

Change

-0%

Bid2.25

Ask4.8

volume0

Intrest5

Last Price0.23Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1170

Strike

Last Price6.3Oct 29, 2026

Change

4.15193.02%

Bid5.4

Ask6.9

volume1

Intrest11

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest63

Strike

52.5

Last Price3.8Oct 27, 2026

Change

-0%

Bid6.9

Ask10.2

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price6.3Apr 28, 2026

Change

-0%

Bid9.4

Ask12

volume0

Intrest0

Last Price2.78May 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

57.5

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest46

Strike

Last Price-

Change

Bid14.4

Ask17.7

volume0

Intrest0

Last Price1.53May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid19.4

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Options Unusual Options Activity

Zurn Elkay Water Solns Options

View Zurn Elkay Water Solns (ZWS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.572.5

22.5

72.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.9

Ask24

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask19.1

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask14

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price9Sep 14, 2026

Change

-0%

Bid5.6

Ask7.4

volume0

Intrest1

Strike

37.5

Last Price1.2Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid3.3

Ask5.3

volume0

Intrest0

Strike

Last Price0.6Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price12.67Apr 27, 2026

Change

-0%

Bid0.8

Ask3.9

volume0

Intrest6

Strike

42.5

Last Price0.3Oct 20, 2026

Change

-0%

Bid0.2

Ask2.7

volume0

Intrest5

Last Price0.42Oct 28, 2026

Change

-0%

Bid0.2

Ask1.35

volume0

Intrest71

Strike

Last Price2.19Oct 28, 2026

Change

-0%

Bid1.2

Ask3.7

volume0

Intrest8

Last Price0.3Oct 29, 2026

Change

1.5583.78%

Bid0.15

Ask0.45

volume1

Intrest53

Strike

47.5

Last Price1.25Oct 26, 2026

Change

-0%

Bid2.25

Ask4.8

volume0

Intrest5

Last Price0.23Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1170

Strike

Last Price6.3Oct 29, 2026

Change

4.15193.02%

Bid5.4

Ask6.9

volume1

Intrest11

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest63

Strike

52.5

Last Price3.8Oct 27, 2026

Change

-0%

Bid6.9

Ask10.2

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price6.3Apr 28, 2026

Change

-0%

Bid9.4

Ask12

volume0

Intrest0

Last Price2.78May 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

57.5

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest46

Strike

Last Price-

Change

Bid14.4

Ask17.7

volume0

Intrest0

Last Price1.53May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid19.4

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0