$36.10
At close: Jun 23 EDT
$36.10
0.000.00%
Pre-Market: 4:03 PM EDT
Comments
Loading...
Zurn Elkay Water Solns (ZWS) ForecastNewsEarnings
Zurn Elkay Water Solns (ZWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZurn Elkay Water Solns (NYSE:ZWS) Stock, Option Chain
Option chain shows key data for Zurn Elkay Water Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zurn Elkay Water Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.25Jun 20, 2025
Change
-0%
Bid0.6
Ask2.1
volume0
Intrest3
Strike
35
35
Last Price0.85Jun 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
