$5.85
0.11.74%
At close: Aug 20, 5:00 PM EST
$5.85
0.11.74%
Pre-Market: 3:00 AM EST
Zura Bio Ltd Option Chain
ZURANASDAQ
Zura Bio Options
View Zura Bio (ZURA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.97Jul 30, 2026
Change
-0%
Bid1
Ask5.8
volume0
Intrest36
Strike
2.5
2.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest894
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest201
Strike
5
5
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest323
Strike
7.5
7.5
Last Price1.97Aug 17, 2026
Change
-0%
Bid0.35
Ask2.6
volume0
Intrest3
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest1
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
12.5
12.5
Last Price9Jun 11, 2026
Change
-0%
Bid4.3
Ask9
volume0
Intrest1
