$17.36
At close: Jun 23 EDT
$17.37
0.010.06%
Pre-Market: 6:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (ZTO) ForecastNewsEarnings
ZTO Express (Cayman) (ZTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZTO Express (Cayman) (NYSE:ZTO) Stock, Option Chain
Option chain shows key data for ZTO Express (Cayman)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZTO Express (Cayman).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.55Apr 02, 2025
Change
-0%
Bid6.6
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.11Dec 24, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price0.18Apr 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
13
13
Last Price0.25Apr 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.9Jun 09, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest3
Strike
14
14
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest571
Last Price4.6Apr 16, 2025
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest2
Strike
15
15
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest466
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Strike
16
16
Last Price0.21Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest94
Last Price0.76Jun 23, 2025
Change
-0%
Bid0.75
Ask2.05
volume0
Intrest24
Strike
17
17
Last Price0.47Jun 23, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest4354
Last Price0.38Jun 20, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest32
Strike
18
18
Last Price1.17Jun 17, 2025
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest127
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest98
Strike
19
19
Last Price1.7Jun 13, 2025
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest20
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Strike
20
20
Last Price2.86Jun 20, 2025
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest88
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Strike
21
21
Last Price1.8Mar 18, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest4
Last Price0.38May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
22
22
Last Price4.92Feb 03, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.15May 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
23
23
Last Price4.8Feb 04, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
24
24
Last Price4.9Feb 18, 2025
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.51Mar 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
25
25
Last Price5.1Feb 20, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
26
26
Last Price6.7Feb 24, 2025
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Strike
27
27
Last Price7.3Mar 14, 2025
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
30
30
Last Price11.6Jan 31, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
