$21.37
-0.01-0.05%
At close: Aug 21, 5:00 PM EST
$21.54
0.170.8%
After Hours: 9:19 AM EST
ZTO Express (Cayman) Inc Option Chain
ZTONYSE
Earnings: Q2 2026 Earnings were released on Tue Aug 18th, after the market close
Conference Call: The most recent conference call started at 8:30 PM, 3 days agoClick to view the webcast
ZTO Express (Cayman) Options
View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
1.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.37Aug 19, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37Aug 19, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest1
Strike
17
17
Last Price0.06Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
18
18
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
19
19
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.3Aug 20, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest5
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.09Jul 10, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest1
Strike
21
21
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest46
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest22
Strike
22
22
Last Price0.55Aug 21, 2026
Change
0.1521.43%
Bid0.15
Ask0.9
volume4
Intrest39
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest107
Strike
23
23
Last Price1.96Aug 20, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest44
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
24
24
Last Price0.75Jul 31, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
25
25
Last Price1.95Aug 18, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
