$230.47
3.411.50%
At close: -
$230.32
-0.15-0.07%
After Hours: May 2, 7:58 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) Stock, Option Chain
Option chain shows key data for Zscaler's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zscaler.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.1
Ask121.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price86.15Apr 23, 2025
Change
00%
Bid114.45
Ask116.75
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price103.36Apr 29, 2025
Change
00%
Bid109.05
Ask111.8
volume0
Intrest2
Strike
120
120
Last Price2.21Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price56.45Apr 07, 2025
Change
00%
Bid104.05
Ask107.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.15
Ask97.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid89.05
Ask92.3
volume0
Intrest0
Strike
140
140
Last Price1.38Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid84.1
Ask87.3
volume0
Intrest0
Strike
145
145
Last Price1.74Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid79.5
Ask82.25
volume0
Intrest0
Strike
150
150
Last Price0.39May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price75.46May 02, 2025
Change
-
Bid74.15
Ask77.5
volume1
Intrest0
Strike
155
155
Last Price0.39May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid69.2
Ask72.15
volume0
Intrest0
Strike
160
160
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid63.95
Ask67.45
volume0
Intrest0
Strike
165
165
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price40.59Apr 24, 2025
Change
00%
Bid59.2
Ask62.35
volume0
Intrest5
Strike
170
170
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price28.1Apr 17, 2025
Change
00%
Bid54.8
Ask56.7
volume0
Intrest26
Strike
175
175
Last Price0.24May 02, 2025
Change
0.014.35%
Bid0.01
Ask0.46
volume5
Intrest48
Last Price-
Change
-
Bid51.8
Ask54.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.07May 02, 2025
Change
-
Bid0.01
Ask0.14
volume2
Intrest0
Last Price49.2May 01, 2025
Change
00%
Bid49.95
Ask51.8
volume0
Intrest51
Strike
180
180
Last Price0.3Apr 30, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest58
Last Price18.7Apr 22, 2025
Change
00%
Bid47.25
Ask49.4
volume0
Intrest3
Strike
182.5
182.5
Last Price0.72Apr 25, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest3
Last Price36.72Apr 29, 2025
Change
00%
Bid44.15
Ask46.7
volume0
Intrest31
Strike
185
185
Last Price0.1May 02, 2025
Change
0.1458.33%
Bid0.02
Ask0.23
volume1
Intrest45
Last Price-
Change
-
Bid42.4
Ask44.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.03
Ask0.5
volume0
Intrest3
Last Price25.07Apr 25, 2025
Change
00%
Bid39.9
Ask41.8
volume0
Intrest15
Strike
190
190
Last Price0.14May 02, 2025
Change
0.016.67%
Bid0.04
Ask0.32
volume7
Intrest49
Last Price28.18Apr 28, 2025
Change
00%
Bid37.45
Ask39.4
volume0
Intrest5
Strike
192.5
192.5
Last Price0.73Apr 28, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest23
Last Price35.4May 02, 2025
Change
5.8219.68%
Bid34.95
Ask36.8
volume1
Intrest21
Strike
195
195
Last Price0.2May 02, 2025
Change
0.0211.11%
Bid0.05
Ask0.2
volume5
Intrest44
Last Price23.9Apr 28, 2025
Change
00%
Bid32.4
Ask34.5
volume0
Intrest8
Strike
197.5
197.5
Last Price0.2May 01, 2025
Change
00%
Bid0.06
Ask0.5
volume0
Intrest41
Last Price30.48May 02, 2025
Change
0.090.3%
Bid30.15
Ask31.75
volume7
Intrest39
Strike
200
200
Last Price0.18May 02, 2025
Change
0.1137.93%
Bid0.15
Ask0.4
volume2
Intrest398
Last Price28.09May 02, 2025
Change
8.0940.45%
Bid27.5
Ask29.45
volume2
Intrest7
Strike
202.5
202.5
Last Price0.91Apr 29, 2025
Change
00%
Bid0.04
Ask0.54
volume0
Intrest20
Last Price25.5May 01, 2025
Change
00%
Bid25.15
Ask26.9
volume0
Intrest322
Strike
205
205
Last Price0.25May 02, 2025
Change
0.1130.56%
Bid0.23
Ask0.5
volume6
Intrest54
Last Price23.88May 02, 2025
Change
7.4445.26%
Bid22.7
Ask24.5
volume4
Intrest10
Strike
207.5
207.5
Last Price0.33May 02, 2025
Change
0.1936.54%
Bid0.14
Ask0.53
volume1
Intrest29
Last Price21.82May 02, 2025
Change
2.5813.41%
Bid20.25
Ask22.1
volume5
Intrest96
Strike
210
210
Last Price0.34May 02, 2025
Change
0.2239.29%
Bid0.27
Ask0.51
volume26
Intrest71
Last Price17.98May 02, 2025
Change
7.1365.71%
Bid17.9
Ask19.65
volume2
Intrest27
Strike
212.5
212.5
Last Price0.48May 02, 2025
Change
0.4950.52%
Bid0.41
Ask0.52
volume10
Intrest71
Last Price16.09May 02, 2025
Change
1.147.63%
Bid15.65
Ask17.3
volume6
Intrest153
Strike
215
215
Last Price0.61May 02, 2025
Change
0.5446.96%
Bid0.56
Ask0.66
volume41
Intrest124
Last Price14.6May 02, 2025
Change
0.352.46%
Bid12.65
Ask14.5
volume23
Intrest110
Strike
217.5
217.5
Last Price0.8May 02, 2025
Change
0.5440.3%
Bid0.72
Ask0.92
volume25
Intrest84
Last Price11.4May 02, 2025
Change
0.10.87%
Bid10.45
Ask12.5
volume57
Intrest247
Strike
220
220
Last Price1.26May 02, 2025
Change
0.8440%
Bid1
Ask1.2
volume690
Intrest428
Last Price10.2May 02, 2025
Change
2.3129.28%
Bid9.25
Ask9.9
volume4
Intrest155
Strike
222.5
222.5
Last Price1.7May 02, 2025
Change
1.2341.98%
Bid1.4
Ask1.61
volume30
Intrest183
Last Price7.1May 02, 2025
Change
0.658.39%
Bid7.3
Ask7.95
volume290
Intrest447
Strike
225
225
Last Price2.03May 02, 2025
Change
1.4942.33%
Bid1.96
Ask2.25
volume61
Intrest104
Last Price6.7May 02, 2025
Change
1.734%
Bid5.8
Ask6.2
volume24
Intrest38
Strike
227.5
227.5
Last Price3.25May 02, 2025
Change
0.6817.3%
Bid2.67
Ask3.35
volume57
Intrest516
Last Price4.7May 02, 2025
Change
0.9726.01%
Bid4.25
Ask4.65
volume120
Intrest852
Strike
230
230
Last Price4.1May 02, 2025
Change
0.6413.5%
Bid3.65
Ask4.05
volume107
Intrest22
Last Price3.2May 02, 2025
Change
0.5118.96%
Bid2.95
Ask3.3
volume527
Intrest602
Strike
232.5
232.5
Last Price5.7May 02, 2025
Change
0.629.81%
Bid4.85
Ask6.1
volume14
Intrest8
Last Price2.16May 02, 2025
Change
0.2311.92%
Bid1.9
Ask2.29
volume462
Intrest1044
Strike
235
235
Last Price6.8May 02, 2025
Change
0.658.72%
Bid6.3
Ask7.65
volume19
Intrest2
Last Price1.38May 02, 2025
Change
0.6833.01%
Bid1.3
Ask1.52
volume477
Intrest57
Strike
237.5
237.5
Last Price8.45May 02, 2025
Change
-
Bid8
Ask9.45
volume11
Intrest0
Last Price0.86May 02, 2025
Change
0.033.37%
Bid0.78
Ask0.98
volume1349
Intrest2954
Strike
240
240
Last Price16.85Apr 30, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest6
Last Price0.53May 02, 2025
Change
0.0711.67%
Bid0.46
Ask0.56
volume226
Intrest63
Strike
242.5
242.5
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.33May 02, 2025
Change
0.0819.51%
Bid0.28
Ask0.35
volume562
Intrest518
Strike
245
245
Last Price-
Change
-
Bid13.75
Ask15.55
volume0
Intrest0
Last Price0.25May 02, 2025
Change
-
Bid0.16
Ask0.49
volume10
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid16.15
Ask17.95
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.150%
Bid0.04
Ask0.24
volume48
Intrest133
Strike
250
250
Last Price-
Change
-
Bid18.55
Ask20.2
volume0
Intrest0
Last Price0.25May 02, 2025
Change
-
Bid0.02
Ask0.48
volume2
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid21.05
Ask22.75
volume0
Intrest0
Last Price0.61May 01, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest1
Strike
255
255
Last Price57.29Mar 31, 2025
Change
00%
Bid23.45
Ask25.35
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.26
volume1
Intrest231
Strike
260
260
Last Price-
Change
-
Bid28.4
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid32.75
Ask35.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price89.75Apr 07, 2025
Change
00%
Bid37.75
Ask40.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price96.15Apr 07, 2025
Change
00%
Bid42.5
Ask46.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.55
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid52.65
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.45
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid62.9
Ask66
volume0
Intrest0
