Zscaler Options
View Zscaler (ZS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid128.8
Ask132.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price111.51Oct 07, 2026
Bid123.8
Ask127.6
volume0
Intrest3
Last Price0.05Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid118.8
Ask122.6
volume0
Intrest0
Last Price0.12Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid113.8
Ask117.6
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price99.05Oct 07, 2026
Bid108.8
Ask112.6
volume0
Intrest1
Last Price0.23Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price90.05Oct 06, 2026
Bid103.8
Ask107.65
volume0
Intrest37
Last Price0.09Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest130
Last Price-
Bid98.8
Ask102.65
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest86
Last Price73.2Oct 01, 2026
Bid93.8
Ask97.65
volume0
Intrest2
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest125
Last Price60.94Sep 25, 2026
Bid88.9
Ask92.65
volume0
Intrest1
Last Price0.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest100
Last Price64.28Oct 05, 2026
Bid83.85
Ask87.65
volume0
Intrest4
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest472
Last Price65Oct 06, 2026
Bid79
Ask82.65
volume0
Intrest6
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume0
Intrest137
Last Price77.67Oct 12, 2026
Bid73.9
Ask76.9
volume0
Intrest43
Last Price0.04Oct 09, 2026
Bid-
Ask0.23
volume0
Intrest580
Last Price75.74Oct 09, 2026
Bid68.8
Ask71.95
volume0
Intrest37
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.06
volume0
Intrest445
Last Price65.62Oct 09, 2026
Bid63.8
Ask67.05
volume0
Intrest68
Last Price0.06Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest621
Last Price63.48Oct 12, 2026
Bid59.35
Ask62.65
volume0
Intrest117
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest378
Last Price62Oct 09, 2026
Bid54.35
Ask57.1
volume0
Intrest415
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest386
Last Price-
Bid51.35
Ask55.15
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.52
volume0
Intrest113
Last Price51.09Oct 12, 2026
Bid48.8
Ask51.95
volume0
Intrest332
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.24
volume0
Intrest640
Last Price50.81Oct 09, 2026
Bid46.45
Ask50.2
volume0
Intrest5
Last Price0.09Oct 09, 2026
Bid-
Ask0.52
volume0
Intrest145
Last Price49Oct 12, 2026
Bid44.35
Ask46.95
volume0
Intrest382
Last Price0.01Oct 12, 2026
Bid-
Ask0.42
volume0
Intrest1165
Last Price43.33Oct 09, 2026
Bid41.35
Ask45.2
volume0
Intrest4
Last Price0.1Oct 08, 2026
Bid-
Ask0.76
volume0
Intrest15
Last Price43.36Oct 12, 2026
Bid39.05
Ask41.95
volume0
Intrest652
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.06
volume0
Intrest263
Last Price30.5Oct 08, 2026
Bid36.4
Ask40.2
volume0
Intrest11
Last Price0.04Oct 09, 2026
Bid-
Ask1.02
volume0
Intrest33
Last Price36.34Oct 12, 2026
Bid33.95
Ask37.1
volume0
Intrest524
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.25
volume0
Intrest625
Last Price37.52Oct 12, 2026
Bid31.45
Ask35.2
volume0
Intrest9
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.08
volume0
Intrest175
Last Price32.35Oct 12, 2026
Bid29.45
Ask32
volume0
Intrest188
Last Price0.04Oct 12, 2026
Bid-
Ask0.52
volume0
Intrest990
Last Price35Oct 12, 2026
Bid26.9
Ask29.65
volume0
Intrest399
Last Price0.06Oct 12, 2026
Bid0.01
Ask0.17
volume0
Intrest171
Last Price26.97Oct 12, 2026
Bid24.65
Ask26.75
volume0
Intrest1830
Last Price0.12Oct 12, 2026
Bid0.06
Ask0.18
volume0
Intrest895
Last Price27.92Oct 09, 2026
Bid21.45
Ask24.65
volume0
Intrest108
Last Price0.11Oct 12, 2026
Bid0.11
Ask0.64
volume0
Intrest126
Last Price22.53Oct 12, 2026
Bid19.05
Ask22.2
volume0
Intrest242
Last Price0.25Oct 12, 2026
Bid0.16
Ask0.25
volume0
Intrest303
Last Price23.85Oct 12, 2026
Bid17.25
Ask19.85
volume0
Intrest158
Last Price0.36Oct 12, 2026
Bid0.3
Ask0.48
volume0
Intrest242
Last Price16.8Oct 12, 2026
Bid14.95
Ask17.55
volume0
Intrest1172
Last Price0.59Oct 12, 2026
Bid0.37
Ask0.62
volume0
Intrest1029
Last Price19.67Oct 09, 2026
Bid12.7
Ask15.45
volume0
Intrest153
Last Price0.94Oct 12, 2026
Bid0.43
Ask1.01
volume0
Intrest173
Last Price11.45Oct 12, 2026
Bid10.7
Ask13.2
volume0
Intrest695
Last Price1.24Oct 12, 2026
Bid1.07
Ask1.4
volume0
Intrest366
Last Price10.08Oct 12, 2026
Bid8.35
Ask11.3
volume0
Intrest132
Last Price2.05Oct 12, 2026
Bid0.95
Ask2.28
volume0
Intrest124
Last Price8.25Oct 12, 2026
Bid7.15
Ask9.7
volume0
Intrest3402
Last Price2.41Oct 12, 2026
Bid2.24
Ask2.7
volume0
Intrest397
Last Price7.22Oct 12, 2026
Bid5.85
Ask8.1
volume0
Intrest207
Last Price3.5Oct 12, 2026
Bid3.2
Ask4.3
volume0
Intrest133
Last Price5.48Oct 12, 2026
Bid4.25
Ask6
volume0
Intrest353
Last Price4.6Oct 12, 2026
Bid4.05
Ask5
volume0
Intrest179
Last Price4.4Oct 12, 2026
Bid4
Ask4.65
volume0
Intrest67
Last Price6.4Oct 12, 2026
Bid4.5
Ask6.95
volume0
Intrest52
Last Price3.45Oct 12, 2026
Bid2.85
Ask4.2
volume0
Intrest1785
Last Price7.5Oct 12, 2026
Bid6.85
Ask9
volume0
Intrest410
Last Price2.57Oct 12, 2026
Bid2.28
Ask2.87
volume0
Intrest203
Last Price8.48Oct 12, 2026
Bid8.1
Ask10.7
volume0
Intrest51
Last Price2.14Oct 12, 2026
Bid1.53
Ask2.45
volume0
Intrest376
Last Price10.8Oct 12, 2026
Bid10
Ask12
volume0
Intrest27
Last Price1.45Oct 12, 2026
Bid1.11
Ask2.17
volume0
Intrest142
Last Price10.3Oct 12, 2026
Bid12
Ask14.6
volume0
Intrest28
Last Price1.1Oct 12, 2026
Bid0.7
Ask1.27
volume0
Intrest1009
Last Price11.9Oct 12, 2026
Bid13.65
Ask17.35
volume0
Intrest11
Last Price0.78Oct 12, 2026
Bid0.36
Ask1
volume0
Intrest91
Last Price11Oct 12, 2026
Bid15.6
Ask19.25
volume0
Intrest8
Last Price0.66Oct 12, 2026
Bid0.55
Ask0.7
volume0
Intrest684
Last Price16.25Oct 09, 2026
Bid18.5
Ask21.8
volume0
Intrest3
Last Price0.46Oct 12, 2026
Bid0.29
Ask0.52
volume0
Intrest70
Last Price-
Bid20.85
Ask24.15
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.46
volume0
Intrest601
Last Price47Sep 25, 2026
Bid22.65
Ask26
volume0
Intrest4
Last Price0.22Oct 12, 2026
Bid0.14
Ask0.54
volume0
Intrest98
Last Price-
Bid25.1
Ask28.45
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid0.11
Ask0.59
volume0
Intrest570
Last Price-
Bid27.55
Ask30.9
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid0.05
Ask0.14
volume0
Intrest232
Last Price91.5Sep 04, 2026
Bid32.5
Ask35.8
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid37.45
Ask41.3
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.74
volume0
Intrest183
Last Price80.5Sep 14, 2026
Bid42.45
Ask46.3
volume0
Intrest1
Last Price0.21Oct 12, 2026
Bid-
Ask1.38
volume0
Intrest1
Last Price-
Bid47.45
Ask51.3
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.06
volume0
Intrest796
Last Price-
Bid52.45
Ask56.3
volume0
Intrest0
