$181.75
6.803.88%
At close: Aug 21, 5:00 PM EST
$182.00
0.250.14%
After Hours: Aug 21, 7:38 PM EST
Zscaler Inc Option Chain
ZSNASDAQ
Earnings: Q4 2026 Earnings in 12 days from now on Thu Sep 3rd, after the market close
Zscaler Options
View Zscaler (ZS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80Jul 15, 2026
Change
-0%
Bid104.85
Ask108.5
volume0
Intrest2
Strike
75
75
Last Price0.19Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid99.85
Ask103.55
volume0
Intrest0
Strike
80
80
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price97.2Aug 20, 2026
Change
-0%
Bid94.9
Ask98.85
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid89.85
Ask93.1
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid84.85
Ask88.65
volume0
Intrest0
Strike
95
95
Last Price0.41Jul 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price81.75Aug 13, 2026
Change
-0%
Bid79.8
Ask83.45
volume0
Intrest2
Strike
100
100
Last Price0.64Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price83.95Aug 18, 2026
Change
-0%
Bid74.8
Ask78.15
volume0
Intrest1
Strike
105
105
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price29.23Jul 24, 2026
Change
-0%
Bid64.9
Ask68.2
volume0
Intrest1
Strike
115
115
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price34.49Jul 28, 2026
Change
-0%
Bid59.9
Ask62.85
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest65
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Strike
125
125
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest430
Last Price-
Change
-
Bid50.95
Ask54
volume0
Intrest0
Strike
129
129
Last Price0.53Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price57.83Aug 18, 2026
Change
-0%
Bid49.95
Ask53.6
volume0
Intrest2
Strike
130
130
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest100
Last Price-
Change
-
Bid48.95
Ask51.8
volume0
Intrest0
Strike
131
131
Last Price0.09Aug 21, 2026
Change
0.2976.32%
Bid-
Ask0.37
volume3
Intrest17
Last Price-
Change
-
Bid47.95
Ask50.85
volume0
Intrest0
Strike
132
132
Last Price3.8Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price29.12Aug 04, 2026
Change
-0%
Bid46.95
Ask49.85
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price51.52Aug 17, 2026
Change
-0%
Bid45.9
Ask49.3
volume0
Intrest7
Strike
134
134
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price33.57Aug 07, 2026
Change
-0%
Bid44.95
Ask47.95
volume0
Intrest7
Strike
135
135
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask0.54
volume1
Intrest24
Last Price-
Change
-
Bid44
Ask47.65
volume0
Intrest0
Strike
136
136
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price-
Change
-
Bid42.95
Ask46.1
volume0
Intrest0
Strike
137
137
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price30.85Aug 07, 2026
Change
-0%
Bid42.65
Ask44.95
volume0
Intrest4
Strike
138
138
Last Price0.69Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price28.9Aug 05, 2026
Change
-0%
Bid40.9
Ask43.95
volume0
Intrest1
Strike
139
139
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price45.35Aug 14, 2026
Change
-0%
Bid39.95
Ask42.5
volume0
Intrest14
Strike
140
140
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest169
Last Price30.12Aug 10, 2026
Change
-0%
Bid39
Ask42.35
volume0
Intrest1
Strike
141
141
Last Price0.99Aug 21, 2026
Change
0.947.62%
Bid-
Ask0.37
volume3
Intrest8
Last Price31.55Aug 10, 2026
Change
-0%
Bid38.6
Ask40.7
volume0
Intrest5
Strike
142
142
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Last Price11.55Jul 30, 2026
Change
-0%
Bid36.9
Ask40.15
volume0
Intrest2
Strike
143
143
Last Price0.37Aug 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price34.28Aug 11, 2026
Change
-0%
Bid35.9
Ask39.4
volume0
Intrest30
Strike
144
144
Last Price0.39Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price24.37Aug 07, 2026
Change
-0%
Bid34.95
Ask38.7
volume0
Intrest60
Strike
145
145
Last Price0.02Aug 21, 2026
Change
0.1184.62%
Bid-
Ask0.2
volume41
Intrest84
Last Price41.55Aug 18, 2026
Change
-0%
Bid33.85
Ask37.2
volume0
Intrest8
Strike
146
146
Last Price0.04Aug 21, 2026
Change
0.0969.23%
Bid-
Ask0.32
volume29
Intrest29
Last Price37.34Aug 14, 2026
Change
-0%
Bid32.9
Ask36.15
volume0
Intrest19
Strike
147
147
Last Price0.14Aug 21, 2026
Change
0.0317.65%
Bid-
Ask0.58
volume27
Intrest10
Last Price27Aug 11, 2026
Change
-0%
Bid31.9
Ask34.75
volume0
Intrest9
Strike
148
148
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.33
volume25
Intrest38
Last Price28.37Aug 10, 2026
Change
-0%
Bid30.95
Ask34.1
volume0
Intrest7
Strike
149
149
Last Price0.14Aug 21, 2026
Change
0.017.69%
Bid-
Ask0.25
volume28
Intrest20
Last Price32Aug 21, 2026
Change
6.0123.12%
Bid30.6
Ask32.75
volume16
Intrest41
Strike
150
150
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid0.02
Ask0.2
volume18
Intrest123
Last Price31.7Aug 14, 2026
Change
-0%
Bid28.05
Ask30.65
volume0
Intrest128
Strike
152.5
152.5
Last Price0.11Aug 21, 2026
Change
0.0738.89%
Bid-
Ask0.51
volume4
Intrest27
Last Price24.25Aug 21, 2026
Change
1.224.79%
Bid25
Ask28.25
volume1
Intrest47
Strike
155
155
Last Price0.12Aug 21, 2026
Change
0.1961.29%
Bid0.01
Ask0.44
volume21
Intrest214
Last Price31.31Aug 13, 2026
Change
-0%
Bid22.55
Ask25.45
volume0
Intrest16
Strike
157.5
157.5
Last Price0.16Aug 21, 2026
Change
0.365.22%
Bid-
Ask0.5
volume5
Intrest192
Last Price19.25Aug 21, 2026
Change
2.6515.96%
Bid20.15
Ask24
volume24
Intrest64
Strike
160
160
Last Price0.21Aug 21, 2026
Change
0.5170.83%
Bid0.05
Ask0.48
volume1042
Intrest204
Last Price18.72Aug 21, 2026
Change
4.3330.09%
Bid17.65
Ask21.55
volume4
Intrest34
Strike
162.5
162.5
Last Price0.46Aug 21, 2026
Change
0.6960%
Bid0.17
Ask0.78
volume33
Intrest35
Last Price14.97Aug 21, 2026
Change
2.3818.9%
Bid15.45
Ask18.8
volume12
Intrest111
Strike
165
165
Last Price0.57Aug 21, 2026
Change
0.8860.69%
Bid0.25
Ask0.7
volume56
Intrest49
Last Price15.1Aug 21, 2026
Change
4.0120.98%
Bid13.8
Ask16.55
volume4
Intrest23
Strike
167.5
167.5
Last Price0.9Aug 21, 2026
Change
1.5162.66%
Bid0.49
Ask1.35
volume32
Intrest195
Last Price12.9Aug 21, 2026
Change
3.5738.26%
Bid11.7
Ask14.45
volume46
Intrest182
Strike
170
170
Last Price1.07Aug 21, 2026
Change
1.6560.66%
Bid0.92
Ask1.3
volume80
Intrest130
Last Price9.3Aug 21, 2026
Change
0.44.12%
Bid9.8
Ask12.35
volume22
Intrest31
Strike
172.5
172.5
Last Price2.05Aug 21, 2026
Change
2.251.76%
Bid1.35
Ask2.1
volume62
Intrest229
Last Price8.3Aug 21, 2026
Change
2.4541.88%
Bid8.05
Ask10.45
volume39
Intrest279
Strike
175
175
Last Price2.72Aug 21, 2026
Change
2.1343.92%
Bid2.19
Ask2.72
volume47
Intrest315
Last Price7.52Aug 21, 2026
Change
3.1772.87%
Bid6.55
Ask8
volume43
Intrest91
Strike
177.5
177.5
Last Price3.25Aug 21, 2026
Change
3.5251.99%
Bid2.92
Ask3.75
volume95
Intrest169
Last Price6Aug 21, 2026
Change
2.571.43%
Bid5.2
Ask6.35
volume310
Intrest194
Strike
180
180
Last Price4.55Aug 21, 2026
Change
3.7244.98%
Bid3.95
Ask4.55
volume60
Intrest275
Last Price4.8Aug 21, 2026
Change
1.5748.61%
Bid4.3
Ask5.4
volume125
Intrest78
Strike
182.5
182.5
Last Price6.4Aug 21, 2026
Change
3.1232.77%
Bid4.55
Ask5.85
volume62
Intrest218
Last Price3.82Aug 21, 2026
Change
1.7786.34%
Bid3.5
Ask4.05
volume229
Intrest165
Strike
185
185
Last Price6.89Aug 21, 2026
Change
4.0737.14%
Bid5.85
Ask7.9
volume76
Intrest168
Last Price2.95Aug 21, 2026
Change
1.0454.45%
Bid2.13
Ask3.3
volume86
Intrest396
Strike
187.5
187.5
Last Price10.03Aug 21, 2026
Change
0.090.91%
Bid7.35
Ask9.65
volume34
Intrest114
Last Price2.25Aug 21, 2026
Change
0.8459.57%
Bid1.92
Ask2.39
volume510
Intrest289
Strike
190
190
Last Price11.2Aug 21, 2026
Change
3.1521.95%
Bid8.95
Ask11.6
volume4
Intrest38
Last Price1.59Aug 21, 2026
Change
0.4741.96%
Bid1.12
Ask1.7
volume37
Intrest19
Strike
192.5
192.5
Last Price16.8Aug 20, 2026
Change
-0%
Bid11.55
Ask13.3
volume0
Intrest13
Last Price1.32Aug 21, 2026
Change
0.6494.12%
Bid1.07
Ask1.32
volume1369
Intrest88
Strike
195
195
Last Price11.71Aug 18, 2026
Change
-0%
Bid13.55
Ask15.65
volume0
Intrest6
Last Price0.6Aug 21, 2026
Change
0.120%
Bid0.3
Ask0.99
volume17
Intrest12
Strike
197.5
197.5
Last Price-
Change
-
Bid15.35
Ask18.45
volume0
Intrest0
Last Price0.63Aug 21, 2026
Change
0.2357.5%
Bid0.35
Ask0.69
volume240
Intrest510
Strike
200
200
Last Price16.8Aug 17, 2026
Change
-0%
Bid17.55
Ask20.7
volume0
Intrest40
Last Price0.41Aug 21, 2026
Change
0.0824.24%
Bid0.33
Ask0.47
volume77
Intrest56
Strike
202.5
202.5
Last Price-
Change
-
Bid20.25
Ask23.05
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.14
Ask0.64
volume72
Intrest93
Strike
205
205
Last Price-
Change
-
Bid22.5
Ask25.45
volume0
Intrest0
Last Price0.24Aug 20, 2026
Change
-0%
Bid0.01
Ask0.91
volume0
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid24.9
Ask27.05
volume0
Intrest0
Last Price0.14Aug 21, 2026
Change
0.017.69%
Bid0.05
Ask0.15
volume43
Intrest87
Strike
210
210
Last Price-
Change
-
Bid27.5
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid29.85
Ask32.05
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
215
215
Last Price-
Change
-
Bid31.75
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid34.6
Ask37.65
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid-
Ask0.67
volume2
Intrest89
Strike
220
220
Last Price31.75Aug 18, 2026
Change
-0%
Bid36.85
Ask40.15
volume0
Intrest0
